Oops




$2.48T
Total marketcap
$79.82B
Total volume
BTC 51.90%   •   ETH 14.29%
Dominance

Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Construction Partners  ROAD $54.8 —
-4.26
$2.89B — $397.8K — $54.69 — $57.27 — $2.89B — 46.44 $1.18 —
First Interstate BancSystem  FIBK $27.65 —
-0.75
$2.89B — $328.85K — $27.61 — $28.11 — $2.89B — 11.01 $2.51 —
Denali Therapeutics  DNLI $20.24 —
-2.97
$2.89B — $959.65K — $20.07 — $20.87 — $2.89B — 0 -$0.94 —
Brighthouse Financial  BHF $46.22 —
+1.25
$2.87B — $454.86K — $45.66 — $46.39 — $2.87B — 0 -$18.89 —
SolarEdge  SEDG $50.5 —
-0.04
$2.87B — $1.53M — $50.33 — $52.51 — $2.87B — 84.20 $0.6 —
Cal-Maine Foods  CALM $58.29 —
+0.85
$2.86B — $347.55K — $57.18 — $58.41 — $2.86B — 10.33 $5.64 —
Dorman Products  DORM $92.16 —
-0.58
$2.86B — $89.72K — $91.46 — $92.56 — $2.86B — 18.54 $4.97 —
Valley National Bancorp  VLYPP $22.88 —
-0.61
$2.84B — $27.5K — $22.75 — $23.1 — $2.84B — 20.61 $1.11 —
Cogent Communications  CCOI $57.88 —
-1.38
$2.84B — $429.06K — $57.11 — $58.43 — $2.84B — 2.30 $25.11 —
Arcellx  ACLX $52.79 —
+2.07
$2.82B — $527.94K — $51 — $53.11 — $2.82B — 0 -$1.03 —
Golub Capital BDC  GBDC $16.43 —
+0.8
$2.82B — $589.44K — $16.31 — $16.48 — $2.82B — 8.09 $2.03 —
LifeStance Health  LFST $7.37 —
-1.6
$2.82B — $556.72K — $7.34 — $7.54 — $2.82B — 0 -$0.48 —
Golar LNG  GLNG $26.94 —
+0.3
$2.82B — $683.3K — $26.68 — $27.04 — $2.82B — 0 -$0.44 —
DLocal  DLO $9.75 —
-2.5
$2.82B — $5.5M — $9.72 — $10.49 — $2.82B — 19.89 $0.49 —
First Hawaiian  FHB $22.01 —
-0.18
$2.81B — $542.08K — $21.94 — $22.14 — $2.81B — 12.64 $1.74 —
Maravai LifeSciences  MRVI $11.13 —
-0.62
$2.8B — $1.4M — $11.02 — $11.5 — $2.8B — 0 -$0.99 —
Frontdoor  FTDR $35.97 —
-1.69
$2.8B — $400.22K — $35.95 — $36.75 — $2.8B — 15.77 $2.28 —
WSFS Financial  WSFS $46.48 —
+0.13
$2.79B — $183.79K — $46.23 — $46.69 — $2.79B — 10.37 $4.48 —
Cathay General Bancorp  CATY $38.09 —
+0.13
$2.77B — $167.56K — $37.8 — $38.14 — $2.77B — 8.42 $4.52 —
Azenta  AZTA $51.34 —
-0.5
$2.77B — $364.26K — $50.84 — $51.67 — $2.77B — 0 -$2.72 —
Central Garden & Pet Company  CENTA $39.6 —
-3.04
$2.75B — $200.82K — $39.52 — $40.64 — $2.75B — 17.83 $2.22 —
ICF  ICFI $146.62 —
+0.29
$2.75B — $78.62K — $145.01 — $147.89 — $2.75B — 29.74 $4.93 —
InterDigital  IDCC $108.68 —
-0.17
$2.74B — $586.69K — $108.31 — $109.9 — $2.74B — 15.70 $6.92 —
Central Garden & Pet Company  CENT $45.73 —
-3.38
$2.74B — $64.29K — $45.73 — $47.29 — $2.74B — 20.59 $2.22 —
Remitly Global  RELY $14.2 —
-0.21
$2.73B — $1.73M — $14.12 — $14.35 — $2.73B — 0 -$0.6 —
Agilysys  AGYS $99.26 —
+3.2
$2.72B — $123.43K — $94.78 — $99.59 — $2.72B — 31.31 $3.17 —
Sunrun  RUN $12.25 —
+1.32
$2.72B — $11.23M — $11.77 — $12.61 — $2.72B — 0 -$6.69 —
Twist Bioscience  TWST $46.5 —
-3.85
$2.71B — $720.46K — $46.44 — $48.35 — $2.71B — 0 -$3.36 —
ArcBest  ARCB $115.17 —
-2.26
$2.7B — $145.89K — $115 — $117.2 — $2.7B — 23.50 $4.9 —
Hub  HUBG $43.28 —
-0.92
$2.7B — $447.5K — $42.79 — $43.95 — $2.7B — 20.41 $2.12 —
Inari Medical  NARI $46.3 —
-1.47
$2.69B — $1.1M — $45.86 — $47.2 — $2.69B — 0 -$0.41 —
Atlantica Sustainable Infrastructure  AY $23.17 —
+3.62
$2.69B — $892.21K — $22.35 — $23.19 — $2.69B — 56.51 $0.41 —
Intapp  INTA $36.63 —
-1
$2.69B — $455.75K — $36.6 — $37.29 — $2.69B — 0 -$0.61 —
PriceSmart  PSMT $87.24 —
+1.37
$2.67B — $107.58K — $86.06 — $87.99 — $2.67B — 21.97 $3.97 —
McGrath RentCorp  MGRC $108.49 —
-0.35
$2.66B — $134.64K — $108.04 — $109.79 — $2.66B — 21.61 $5.02 —
Kulicke and Soffa Industries  KLIC $47.97 —
-0.83
$2.66B — $420.56K — $47.69 — $48.33 — $2.66B — 0 -$1.18 —
Ziff Davis  ZD $57.53 —
+0.05
$2.65B — $254.63K — $56.59 — $57.82 — $2.65B — 44.94 $1.28 —
Certara  CERT $16.47 —
+3.45
$2.65B — $974.06K — $15.64 — $16.59 — $2.65B — 0 -$0.39 —
Immunocore  IMCR $54.25 —
-3.14
$2.65B — $728.48K — $54.23 — $55.63 — $2.65B — 0 -$1.42 —
Newmark  NMRK $10.92 —
+1.3
$2.64B — $978.44K — $10.72 — $10.94 — $2.64B — 52.00 $0.21 —
Progyny  PGNY $27.55 —
+2.88
$2.62B — $1.23M — $26.67 — $27.8 — $2.62B — 45.16 $0.61 —
PTC Therapeutics  PTCT $34.03 —
+1.1
$2.61B — $519.1K — $33.32 — $34.32 — $2.61B — 0 -$7.69 —
Silicon Motion Technology  SIMO $77.31 —
+1.72
$2.6B — $305.99K — $76.04 — $78.07 — $2.6B — 43.67 $1.77 —
Tripadvisor  TRIP $18.69 —
-1.06
$2.6B — $1.98M — $18.63 — $18.91 — $2.6B — 116.81 $0.16 —
Alkami Technology  ALKT $26.64 —
+2.38
$2.6B — $833.34K — $25.91 — $27.58 — $2.6B — 0 -$0.61 —
Perficient  PRFT $73.76 —
+0.24
$2.59B — $468.36K — $73.57 — $73.95 — $2.59B — 31.52 $2.34 —
ICU Medical  ICUI $106.27 —
+1.71
$2.59B — $109.52K — $104.02 — $106.32 — $2.59B — 0 -$2.44 —
Helen of Troy  HELE $108.08 —
-0.2
$2.57B — $226.94K — $107.3 — $109.02 — $2.57B — 15.37 $7.03 —
Semtech  SMTC $39.84 —
-0.3
$2.57B — $762.89K — $39.8 — $40.74 — $2.57B — 0 -$17.03 —
MYR  MYRG $151.82 —
-1.8
$2.55B — $80.96K — $151.09 — $154.6 — $2.55B — 29.59 $5.13 —
Weibo  WB $10.04 —
+4.37
$2.54B — $1.68M — $9.53 — $10.13 — $2.54B — 7.02 $1.43 —
Patrick Industries  PATK $112.49 —
-2.5
$2.52B — $120.1K — $111.83 — $115.46 — $2.52B — 16.68 $6.74 —
Eastern Bankshares  EBC $14.25 —
+1.06
$2.52B — $653.38K — $14.03 — $14.28 — $2.52B — 12.95 $1.1 —
Dyne Therapeutics  DYN $28.75 —
-2.14
$2.51B — $1.1M — $27.06 — $29.09 — $2.51B — 0 -$3.98 —
Laureate Education  LAUR $16.18 —
-0.68
$2.51B — $1.13M — $16.17 — $16.6 — $2.51B — 19.26 $0.84 —
Paycor HCM  PYCR $13.99 —
-2.85
$2.49B — $872.32K — $13.97 — $14.54 — $2.49B — 0 -$0.4 —
LGI Homes  LGIH $105.24 —
-1.86
$2.48B — $174.47K — $105.1 — $107.55 — $2.48B — 13.15 $8 —
CarGurus  CARG $23.8 —
-4.65
$2.48B — $1.12M — $23.78 — $24.84 — $2.48B — 82.06 $0.29 —
ACADIA Pharmaceuticals  ACAD $14.85 —
-1.79
$2.45B — $1.46M — $14.78 — $15.17 — $2.45B — 0 $0 —
Atlanta Braves  BATRA $41.74 —
+0.6
$2.44B — $15.3K — $41.37 — $41.89 — $2.44B — 0 -$1.92 —
Atlanta Braves Holdings, Inc.  BATRK $38.82 —
+0.6
$2.44B — $146.09K — $38.24 — $39.08 — $2.44B — 0 -$1.92 —
PENN Entertainment  PENN $15.94 —
+0.25
$2.43B — $3.68M — $15.65 — $15.97 — $2.43B — 0 -$7.33 —
WaFd  WAFD $29.79 —
+0.3
$2.43B — $338.93K — $29.58 — $30 — $2.43B — 11.41 $2.61 —
CVB Financial  CVBF $17.33 —
-0.12
$2.42B — $330.31K — $17.22 — $17.41 — $2.42B — 11.40 $1.52 —
StoneX  SNEX $76.29 —
+1.46
$2.42B — $104.12K — $75.18 — $76.5 — $2.42B — 9.24 $8.25 —
Werner Enterprises  WERN $38.15 —
+1.49
$2.42B — $835.34K — $37.82 — $38.48 — $2.42B — 29.12 $1.31 —
Goosehead Insurance  GSHD $63.47 —
+4.62
$2.41B — $379.74K — $60.68 — $63.81 — $2.41B — 105.78 $0.6 —
Pactiv Evergreen  PTVE $13.45 —
-0.74
$2.41B — $145.67K — $13.36 — $13.55 — $2.41B — 0 -$0.48 —
NovoCure  NVCR $22.17 —
+5.32
$2.39B — $1.54M — $20.69 — $22.29 — $2.39B — 0 -$1.81 —
First Advantage  FA $16.34 —
-0.06
$2.37B — $243.62K — $16.2 — $16.41 — $2.37B — 71.04 $0.23 —
ReNew Energy Global  RNW $6.49 —
+0.43
$2.37B — $410.63K — $6.39 — $6.55 — $2.37B — 64.87 $0.1 —
Cellebrite DI  CLBT $11.54 —
+0.61
$2.37B — $671.06K — $11.37 — $11.61 — $2.37B — 0 -$0.43 —
Prospect Capital  PSEC $5.61 —
-0.88
$2.34B — $1.81M — $5.52 — $5.67 — $2.34B — 0 -$0.2 —
OSI Systems  OSIS $137.42 —
-1.81
$2.34B — $71.77K — $137.17 — $141.36 — $2.34B — 18.87 $7.28 —
AvidXchange  AVDX $11.28 —
-0.27
$2.33B — $2.03M — $11.11 — $11.29 — $2.33B — 0 -$0.15 —
Patterson Companies  PDCO $25.85 —
+0.08
$2.32B — $723.52K — $25.75 — $26.13 — $2.32B — 12.73 $2.03 —
Viasat  VSAT $18.47 —
+2.61
$2.31B — $1.02M — $17.8 — $18.49 — $2.31B — 0 -$9.28 —
Geron  GERN $3.9 —
0
$2.31B — $5.22M — $3.82 — $3.93 — $2.31B — 0 -$0.34 —
Simmons First National  SFNC $18.38 —
+0.38
$2.31B — $465.76K — $18.13 — $18.45 — $2.31B — 13.81 $1.33 —
Arhaus  ARHS $16.42 —
-2.84
$2.3B — $920.49K — $16.06 — $16.87 — $2.3B — 18.44 $0.89 —
Jamf Holding  JAMF $17.91 —
+2.61
$2.3B — $1.33M — $17.31 — $18.14 — $2.3B — 0 -$0.84 —
Cimpress  CMPR $90.13 —
+6.45
$2.29B — $389.67K — $83.57 — $90.36 — $2.29B — 27.56 $3.27 —
Veeco Instruments  VECO $40.15 —
-1.35
$2.27B — $764.45K — $40.08 — $41.08 — $2.27B — 0 -$0.36 —
Gibraltar Industries  ROCK $74.28 —
-1.35
$2.26B — $88.16K — $74.07 — $75.08 — $2.26B — 19.96 $3.72 —
Pacific Premier Bancorp  PPBI $23.47 —
+0.09
$2.26B — $311.25K — $23.22 — $23.53 — $2.26B — 167.64 $0.14 —
Recursion Pharmaceuticals  RXRX $9.51 —
-5
$2.26B — $4.78M — $9.43 — $10.11 — $2.26B — 0 -$1.63 —
First Financial Bancorp  FFBC $23.61 —
-0.51
$2.25B — $241.12K — $23.56 — $23.72 — $2.25B — 9.52 $2.48 —
Upstart  UPST $25.61 —
-8.89
$2.25B — $6.23M — $25.6 — $28.29 — $2.25B — 0 -$2.03 —
Independent Bank  INDB $52.76 —
+1.09
$2.24B — $84.94K — $51.65 — $52.85 — $2.24B — 10.18 $5.18 —
Progress Software  PRGS $51.7 —
+0.52
$2.23B — $439K — $50.93 — $51.9 — $2.23B — 33.35 $1.55 —
Myriad Genetics  MYGN $24.61 —
-0.2
$2.23B — $899.17K — $23.77 — $24.92 — $2.23B — 0 -$2.8 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Arvinas  ARVN $32.46 —
+0.4
$2.22B — $877.64K — $32.44 — $34.66 — $2.22B — 0 -$6.05 —
Deciphera Pharmaceuticals  DCPH $25.45 —
0
$2.2B — $1.34M — $25.43 — $25.46 — $2.2B — 0 -$2.21 —
Grocery Outlet Holding  GO $21.82 —
+4.35
$2.18B — $2.53M — $20.88 — $22.01 — $2.18B — 34.09 $0.64 —
Dave & Buster's Entertainment  PLAY $53.77 —
-1.68
$2.17B — $685.02K — $53.63 — $54.74 — $2.17B — 18.67 $2.88 —
ePlus  PLUS $80.19 —
+0.07
$2.16B — $259.05K — $79.71 — $80.98 — $2.16B — 16.84 $4.76 —
The Baldwin Insurance  BRP $32.51 —
+8.91
$2.15B — $673.52K — $29.81 — $32.68 — $2.15B — 0 -$0.93 —
Integra LifeSciences  IART $27.25 —
+2.93
$2.15B — $569.34K — $26.35 — $27.42 — $2.15B — 53.42 $0.51 —
Garrett Motion  GTX $9.47 —
-1.25
$2.14B — $1.15M — $9.4 — $9.69 — $2.14B — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here