Oops




$2.53T
Total marketcap
$76.81B
Total volume
BTC 51.72%   •   ETH 14.58%
Dominance

Result Page 8 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Vita Coco Company  COCO $26 —
-0.99
$1.47B — $86.42K — $25.9 — $26.46 — $1.47B — 28.57 $0.91 —
Taboola.com  TBLA $4.35 —
+0.23
$1.46B — $230.1K — $4.33 — $4.4 — $1.46B — 0 -$0.24 —
Stock Yards Bancorp  SYBT $49.69 —
+1.26
$1.46B — $18.15K — $48.87 — $49.7 — $1.46B — 13.95 $3.56 —
Marten Transport  MRTN $17.95 —
-0.66
$1.46B — $85.06K — $17.75 — $18.05 — $1.46B — 25.64 $0.7 —
Northwest Bancshares  NWBI $11.46 —
+1.1
$1.46B — $248.19K — $11.32 — $11.54 — $1.46B — 11.23 $1.02 —
Apogee Enterprises  APOG $65.86 —
+0.11
$1.46B — $42.59K — $65.69 — $66.24 — $1.46B — 14.60 $4.51 —
Dynavax  DVAX $11.13 —
-1.37
$1.46B — $525.84K — $11.06 — $11.29 — $1.46B — 158.92 $0.07 —
The ODP  ODP $40.49 —
-0.27
$1.45B — $90.63K — $40.44 — $40.8 — $1.45B — 18.48 $2.19 —
Perella Weinberg Partners  PWP $15.37 —
+0.2
$1.45B — $100.3K — $15.23 — $15.5 — $1.45B — 0 -$1.87 —
Ingles Markets, Incorporated  IMKTA $75.91 —
-1.8
$1.44B — $17.5K — $75.66 — $77.2 — $1.44B — 8.18 $9.27 —
Pacira BioSciences  PCRX $30.9 —
-1.95
$1.44B — $94.71K — $30.78 — $31.57 — $1.44B — 20.46 $1.51 —
Hollysys Automation  HOLI $23 —
-1.16
$1.43B — $99.81K — $22.52 — $23.28 — $1.43B — 17.16 $1.34 —
Day One Biopharmaceuticals  DAWN $16.21 —
+1.09
$1.42B — $113.13K — $15.76 — $16.38 — $1.42B — 0 -$2.5 —
Kiniksa Pharmaceuticals  KNSA $19.94 —
-0.85
$1.41B — $84.57K — $19.77 — $20.18 — $1.41B — 153.38 $0.13 —
Omnicell  OMCL $30.78 —
-2.78
$1.41B — $115.44K — $30.42 — $31.58 — $1.41B — 0 -$0.46 —
Cohu  COHU $29.83 —
+0.34
$1.4B — $51.08K — $29.51 — $29.84 — $1.4B — 0 -$0.05 —
Tarsus Pharmaceuticals  TARS $37.02 —
-4.04
$1.4B — $154.69K — $36.73 — $38.6 — $1.4B — 0 -$4.75 —
Akero Therapeutics  AKRO $20.1 —
-3.04
$1.39B — $112.44K — $20.03 — $20.82 — $1.39B — 0 -$3.24 —
Pathward Financial  CASH $54.41 —
+0.44
$1.37B — $93.11K — $54.24 — $54.71 — $1.37B — 8.18 $6.65 —
First Busey  BUSE $24.08 —
+0.94
$1.37B — $32.8K — $23.91 — $24.11 — $1.37B — 12.09 $1.99 —
Gogo  GOGO $10.73 —
0
$1.36B — $171.61K — $10.63 — $10.86 — $1.36B — 9.17 $1.17 —
Harmonic  HLIT $11.69 —
+0.13
$1.36B — $318.52K — $11.57 — $11.72 — $1.36B — 19.15 $0.61 —
Alignment Healthcare  ALHC $7.09 —
+1.43
$1.36B — $310.95K — $6.89 — $7.14 — $1.36B — 0 -$0.84 —
Westamerica Bancorporation  WABC $50.7 —
+1.56
$1.35B — $31.47K — $50.05 — $51.06 — $1.35B — 8.56 $5.92 —
First Bancorp  FBNC $32.77 —
+1.61
$1.35B — $36.64K — $32.4 — $32.94 — $1.35B — 11.83 $2.77 —
Couchbase  BASE $26.83 —
+1.17
$1.35B — $305.47K — $26.37 — $27 — $1.35B — 0 -$1.7 —
Frontier  ULCC $6 —
-0.54
$1.34B — $680.34K — $5.89 — $6.09 — $1.34B — 0 -$0.11 —
New Mountain Finance  NMFC $12.6 —
+0.12
$1.34B — $69.26K — $12.57 — $12.61 — $1.34B — 11.44 $1.1 —
Vir Biotechnology  VIR $9.8 —
-1.31
$1.33B — $115.98K — $9.72 — $10.04 — $1.33B — 0 -$4.01 —
TaskUs  TASK $15.1 —
-0.98
$1.33B — $55.46K — $14.9 — $15.21 — $1.33B — 29.03 $0.52 —
Hope Bancorp  HOPE $11.03 —
+1.43
$1.33B — $106.44K — $10.88 — $11.04 — $1.33B — 11.13 $0.99 —
BioCryst Pharmaceuticals  BCRX $6.4 —
-1.08
$1.32B — $1.17M — $6.34 — $6.56 — $1.32B — 0 -$1.07 —
1st Source  SRCE $53.36 —
+1.29
$1.31B — $13.77K — $52.82 — $53.36 — $1.31B — 10.73 $4.97 —
PDF  PDFS $33.86 —
+0.3
$1.3B — $27.48K — $33.67 — $34.09 — $1.3B — 564.33 $0.06 —
TriCo Bancshares  TCBK $38.73 —
+0.73
$1.28B — $20.15K — $38.45 — $38.9 — $1.28B — 11.80 $3.28 —
Columbus McKinnon  CMCO $44.63 —
+0.04
$1.28B — $13.97K — $44.58 — $44.77 — $1.28B — 26.56 $1.68 —
CSG Systems  CSGS $43 —
-0.52
$1.28B — $186.03K — $42.88 — $43.63 — $1.28B — 19.54 $2.2 —
4D Molecular Therapeutics  FDMT $24.67 —
-3.79
$1.28B — $93.36K — $24.36 — $25.72 — $1.28B — 0 -$2.36 —
Ichor  ICHR $37.87 —
-0.59
$1.27B — $118.88K — $37.74 — $38.37 — $1.27B — 0 -$1.77 —
Dorchester Minerals, L.P  DMLP $31.57 —
-0.49
$1.27B — $15.19K — $31.53 — $31.99 — $1.27B — 12.23 $2.58 —
National Vision  EYE $16.06 —
+0.31
$1.26B — $251.74K — $15.82 — $16.13 — $1.26B — 0 -$0.88 —
Monarch Casino & Resort  MCRI $67.15 —
+0.16
$1.26B — $21.57K — $66.95 — $67.36 — $1.26B — 15.87 $4.23 —
S&T Bancorp  STBA $32.9 —
+1.64
$1.26B — $63.96K — $32.52 — $33.13 — $1.26B — 9.32 $3.53 —
Calumet Specialty Products Partners, L.P  CLMT $15.65 —
-0.66
$1.26B — $17.98K — $15.6 — $15.7 — $1.26B — 26.51 $0.59 —
G-III Apparel  GIII $27.93 —
-1.03
$1.26B — $81.46K — $27.92 — $28.44 — $1.26B — 7.44 $3.75 —
Kforce  KFRC $64.26 —
-1.31
$1.25B — $14.05K — $64.26 — $65.3 — $1.25B — 22.23 $2.89 —
AST SpaceMobile  ASTS $4.68 —
+16.13
$1.25B — $29.26M — $4.06 — $5.1 — $1.25B — 0 -$1.07 —
Universal Logistics  ULH $47.35 —
-1
$1.25B — $32.75K — $46.92 — $48.31 — $1.25B — 10.36 $4.57 —
Cipher Mining  CIFR $4.01 —
-1.5
$1.24B — $3.09M — $3.96 — $4.18 — $1.24B — 80.18 $0.05 —
Prothena  PRTA $23.03 —
-1.54
$1.24B — $76.65K — $22.9 — $23.62 — $1.24B — 0 -$3.21 —
ScanSource  SCSC $49.86 —
+0.05
$1.23B — $33.71K — $49.71 — $50.18 — $1.23B — 16.13 $3.09 —
Infinera  INFN $5.3 —
-0.28
$1.23B — $1.28M — $5.24 — $5.43 — $1.23B — 0 -$0.11 —
Green Plains  GPRE $18.94 —
-0.73
$1.22B — $185.39K — $18.85 — $19.17 — $1.22B — 0 -$1.2 —
VSE  VSEC $76 —
+0.44
$1.21B — $122.58K — $75.42 — $76.16 — $1.21B — 23.89 $3.18 —
Autolus Therapeutics  AUTL $4.51 —
+10.81
$1.2B — $1.3M — $4.4 — $4.77 — $1.2B — 0 -$1.2 —
Safety Insurance  SAFT $80.55 —
-0.52
$1.2B — $8.37K — $80.55 — $81.24 — $1.2B — 23.14 $3.48 —
John B. Sanfilippo & Son  JBSS $102.91 —
-0.62
$1.19B — $5.83K — $102.64 — $103.99 — $1.19B — 18.50 $5.56 —
Opera  OPRA $13.44 —
-1.47
$1.19B — $206.08K — $13.36 — $13.72 — $1.19B — 7.90 $1.7 —
Sabre  SABR $3.1 —
+0.32
$1.18B — $724.8K — $3.06 — $3.16 — $1.18B — 0 -$1.43 —
CRA  CRAI $169.55 —
-0.89
$1.17B — $13.01K — $169.55 — $172 — $1.17B — 27.74 $6.11 —
Capital Southwest  CSWC $26.01 —
+0.08
$1.17B — $130.42K — $25.86 — $26.17 — $1.17B — 11.11 $2.34 —
Himax  HIMX $6.69 —
+0.6
$1.17B — $330.77K — $6.58 — $6.73 — $1.17B — 23.89 $0.28 —
Corsair Gaming  CRSR $11.22 —
+0.27
$1.17B — $85.26K — $11.13 — $11.27 — $1.17B — 0 -$0.08 —
SSR Mining  SSRM $5.73 —
+5.91
$1.16B — $2M — $5.48 — $5.77 — $1.16B — 0 -$2.04 —
Hello  MOMO $6.24 —
+2.72
$1.15B — $632.86K — $6.05 — $6.27 — $1.15B — 4.58 $1.36 —
First Watch Restaurant  FWRG $19 —
-1.25
$1.15B — $170.24K — $19 — $19.57 — $1.15B — 50.00 $0.38 —
Docebo  DCBO $37.3 —
+0.89
$1.14B — $36.6K — $36.59 — $37.4 — $1.14B — 177.61 $0.21 —
Angi  ANGI $2.26 —
-2.16
$1.13B — $176.18K — $2.26 — $2.34 — $1.13B — 0 -$0.03 —
TriMas  TRS $27.68 —
-0.43
$1.13B — $83.13K — $27.65 — $27.89 — $1.13B — 28.53 $0.97 —
Pharvaris  PHVS $20.74 —
-4.47
$1.12B — $9K — $20.59 — $21.7 — $1.12B — 0 -$2.68 —
Playa Hotels & Resorts  PLYA $8.38 —
-1.93
$1.12B — $133.85K — $8.37 — $8.57 — $1.12B — 17.44 $0.48 —
New York Mortgage Trust, Inc.  NYMTN $21.06 —
-0.05
$1.12B — $566 — $20.96 — $21.06 — $1.12B — 448.08 $0.05 —
Cracker Barrel Old Country Store  CBRL $50 —
-12.69
$1.11B — $3.12M — $48.18 — $51.74 — $1.11B — 13.33 $3.75 —
Encore Capital  ECPG $46.49 —
-0.24
$1.1B — $23.08K — $46.29 — $46.81 — $1.1B — 0 -$8.68 —
Vivid Seats  SEAT $5.27 —
+0.1
$1.09B — $404.52K — $5.18 — $5.29 — $1.09B — 35.10 $0.15 —
Peoples Bancorp  PEBO $30.72 —
+0.89
$1.09B — $70.1K — $30.34 — $30.96 — $1.09B — 9.19 $3.34 —
AbCellera Biologics  ABCL $3.7 —
-2.12
$1.09B — $462.34K — $3.67 — $3.83 — $1.09B — 0 -$0.51 —
Sandy Spring Bancorp  SASR $24.14 —
+1.43
$1.09B — $90.62K — $23.78 — $24.28 — $1.09B — 11.83 $2.04 —
Advantage  ADV $3.37 —
+1.36
$1.08B — $265.96K — $3.3 — $3.41 — $1.08B — 0 -$0.24 —
Collegium Pharmaceutical  COLL $33.05 —
-1.84
$1.08B — $92.11K — $33.03 — $33.7 — $1.08B — 13.16 $2.51 —
Preferred Bank  PFBC $80.64 —
+0.95
$1.08B — $11.23K — $80.32 — $80.8 — $1.08B — 7.59 $10.62 —
Olaplex  OLPX $1.63 —
-1.52
$1.08B — $387.63K — $1.6 — $1.65 — $1.08B — 23.21 $0.07 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Canadian Solar  CSIQ $16.1 —
+0.25
$1.07B — $465.62K — $15.73 — $16.18 — $1.07B — 4.16 $3.87 —
Jack in the Box  JACK $54.51 —
-1.34
$1.06B — $288.48K — $54.07 — $55.19 — $1.06B — 9.59 $5.68 —
Republic Bancorp  RBCAA $54.3 —
0
$1.05B — $3.96K — $54.17 — $54.3 — $1.05B — 11.35 $4.78 —
SMART Global  SGH $20 —
+0.73
$1.05B — $354.54K — $19.58 — $20.18 — $1.05B — 47.60 $0.42 —
Root  ROOT $70 —
+13.25
$1.04B — $366.84K — $61.2 — $70.34 — $1.04B — 0 -$7.78 —
Thoughtworks Holding  TWKS $3.23 —
+0.55
$1.04B — $249.21K — $3.2 — $3.29 — $1.04B — 0 -$0.29 —
Ironwood Pharmaceuticals  IRWD $6.55 —
-1.39
$1.04B — $353.31K — $6.52 — $6.68 — $1.04B — 0 -$6.78 —
Scholar Rock Holding  SRRK $13.01 —
-9.15
$1.04B — $612.92K — $12.99 — $14.51 — $1.04B — 0 -$2.09 —
Arcutis Biotherapeutics  ARQT $8.95 —
-1.92
$1.04B — $1.66M — $8.51 — $9.12 — $1.04B — 0 -$2.79 —
Hibbett  HIBB $86.5 —
+0.34
$1.03B — $121.77K — $86.4 — $86.6 — $1.03B — 10.58 $8.17 —
Scholastic  SCHL $36.55 —
+0.33
$1.03B — $26.33K — $36.12 — $36.65 — $1.03B — 26.29 $1.39 —
Middlesex Water Company  MSEX $57.5 —
-0.31
$1.03B — $13.9K — $57.11 — $57.89 — $1.03B — 28.46 $2.02 —
Centessa Pharmaceuticals  CNTA $8.99 —
+0.44
$1.02B — $27.7K — $8.77 — $9.1 — $1.02B — 0 -$1.57 —
German American Bancorp  GABC $33.95 —
+2.2
$1.01B — $27.66K — $33.31 — $34.04 — $1.01B — 11.95 $2.84 —
QuinStreet  QNST $18.18 —
-0.16
$1B — $107.97K — $18.07 — $18.44 — $1B — 0 -$1.57 —
Simulations Plus  SLP $50.26 —
+0.11
$1B — $17.21K — $50.23 — $50.65 — $1B — 96.65 $0.52 —
Shenandoah Telecommunications Company  SHEN $18.29 —
+0.72
$997.67M — $32.76K — $18.06 — $18.29 — $997.67M — 261.28 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here