Result Page 12 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L.B. Foster Company FSTR | $28.92 — |
-1.97
|
$317.07M — | $41.07K — | $28.83 — | $29.69 — | $317.07M — | 39.61 | $0.73 — | |
| Kamada KMDA | $5.42 — |
+0.93
|
$315.94M — | $2.51K — | $5.35 — | $5.42 — | $315.94M — | 23.56 | $0.23 — | |
| iRobot IRBT | $10.92 — |
+0.74
|
$314.03M — | $1.07M — | $10.71 — | $11.34 — | $314.03M — | 0 | -$7.76 — | |
| Materialise MTLS | $5.3 — |
-1.12
|
$313.06M — | $83.15K — | $5.27 — | $5.45 — | $313.06M — | 44.16 | $0.12 — | |
| LexinFintech LX | $1.9 — |
-1.81
|
$312.38M — | $498.35K — | $1.86 — | $1.92 — | $312.38M — | 2.15 | $0.88 — | |
| Vitru VTRU | $9.3 — |
-4.71
|
$311.95M — | $12.29K — | $9.3 — | $9.62 — | $311.95M — | 16.03 | $0.58 — | |
| Matrix Service Company MTRX | $11.4 — |
+1.69
|
$311.32M — | $198.88K — | $11.16 — | $11.61 — | $311.32M — | 0 | -$0.76 — | |
| Carter Bankshares CARE | $13.47 — |
-2.04
|
$310.01M — | $41.23K — | $13.46 — | $13.8 — | $310.01M — | 23.22 | $0.58 — | |
| Poseida Therapeutics PSTX | $3.16 — |
-0.94
|
$306.39M — | $588.9K — | $3.15 — | $3.38 — | $306.39M — | 0 | -$1.17 — | |
| Treace Medical Concepts TMCI | $4.94 — |
-1.2
|
$306.32M — | $1.04M — | $4.86 — | $5.1 — | $306.32M — | 0 | -$0.88 — | |
| Universal Stainless & Alloy Products USAP | $33.31 — |
-0.74
|
$306.11M — | $145.67K — | $33.05 — | $34.08 — | $306.11M — | 32.65 | $1.02 — | |
| Gilat Satellite Networks GILT | $5.36 — |
-0.19
|
$305.61M — | $72.28K — | $5.33 — | $5.39 — | $305.61M — | 13.40 | $0.4 — | |
| Solid Power SLDP | $1.72 — |
-1.71
|
$304.52M — | $1.48M — | $1.71 — | $1.81 — | $304.52M — | 0 | -$0.38 — | |
| WhiteHorse Finance WHF | $13.1 — |
+0.15
|
$304.48M — | $64.95K — | $13.07 — | $13.2 — | $304.48M — | 15.97 | $0.82 — | |
| Xeris Biopharma XERS | $2.05 — |
+3.54
|
$303.92M — | $775.36K — | $1.93 — | $2.06 — | $303.92M — | 0 | -$0.47 — | |
| AudioCodes AUDC | $10 — |
+0.2
|
$303.24M — | $90.82K — | $9.76 — | $10.02 — | $303.24M — | 27.77 | $0.36 — | |
| Atea Pharmaceuticals AVIR | $3.6 — |
-1.37
|
$303.2M — | $312.18K — | $3.57 — | $3.72 — | $303.2M — | 0 | -$1.95 — | |
| Sharecare SHCR | $0.8399 — |
-2.43
|
$302.61M — | $1.05M — | $0.81 — | $0.88 — | $302.61M — | 0 | -$0.36 — | |
| Northrim BanCorp NRIM | $54.78 — |
-2.61
|
$301.27M — | $15.85K — | $54.78 — | $56.89 — | $301.27M — | 10.67 | $5.13 — | |
| Home Bancorp HBCP | $37 — |
-2.68
|
$300.75M — | $10.31K — | $37 — | $38.27 — | $300.75M — | 7.80 | $4.74 — | |
| Immersion IMMR | $9.41 — |
+0.75
|
$299.75M — | $752.54K — | $9.35 — | $9.58 — | $299.75M — | 6.81 | $1.38 — | |
| SOPHiA GENETICS SA SOPH | $4.55 — |
+0.22
|
$297.46M — | $59.41K — | $4.44 — | $4.69 — | $297.46M — | 0 | -$1.22 — | |
| James River JRVR | $7.83 — |
-4.51
|
$296.18M — | $558.68K — | $7.82 — | $8.25 — | $296.18M — | 4.52 | $1.73 — | |
| West Bancorporation WTBA | $17.51 — |
-2.01
|
$294.41M — | $22.17K — | $17.51 — | $18.14 — | $294.41M — | 13.26 | $1.32 — | |
| Inozyme Pharma INZY | $4.73 — |
+2.83
|
$292.58M — | $304.79K — | $4.6 — | $4.78 — | $292.58M — | 0 | -$1.35 — | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| Weyco WEYS | $30.26 — |
+0.2
|
$287.47M — | $18.69K — | $29.75 — | $30.53 — | $287.47M — | 9.82 | $3.08 — | |
| Vasta Platform VSTA | $3.59 — |
-1.64
|
$286.97M — | $1.03M — | $3.3 — | $3.65 — | $286.97M — | 0 | -$0.14 — | |
| Opthea OPT | $3.46 — |
+1.47
|
$286.66M — | $9.39K — | $3.3 — | $3.46 — | $286.66M — | 0 | -$2.41 — | |
| Third Coast Bancshares TCBX | $20.99 — |
-2.46
|
$286.58M — | $46.25K — | $20.98 — | $21.53 — | $286.58M — | 10.28 | $2.04 — | |
| Peoples Financial Services PFIS | $40.37 — |
-0.93
|
$284.9M — | $17.75K — | $39.99 — | $41.2 — | $284.9M — | 12.34 | $3.27 — | |
| Financial Institutions, Inc. FISI | $18.43 — |
-3
|
$284.69M — | $74.4K — | $18.43 — | $19.01 — | $284.69M — | 7.37 | $2.5 — | |
| CommScope Holding Company COMM | $1.34 — |
+1.52
|
$284.45M — | $2.85M — | $1.28 — | $1.37 — | $284.45M — | 0 | -$5.71 — | |
| First Business Financial Services FBIZ | $33.53 — |
-2.1
|
$283.89M — | $9.92K — | $33.51 — | $34.39 — | $283.89M — | 7.92 | $4.23 — | |
| Rocky Brands RCKY | $37.94 — |
-0.58
|
$283.27M — | $75.13K — | $37.6 — | $40.13 — | $283.27M — | 21.19 | $1.79 — | |
| Caribou Biosciences CRBU | $3.13 — |
-7.67
|
$282.69M — | $7.56M — | $3.02 — | $3.45 — | $282.69M — | 0 | -$1.38 — | |
| Sight Sciences SGHT | $5.67 — |
+6.18
|
$282.12M — | $115.86K — | $5.4 — | $5.69 — | $282.12M — | 0 | -$1.12 — | |
| Adaptimmune Therapeutics ADAP | $1.1 — |
-0.9
|
$281.12M — | $695.27K — | $1.05 — | $1.12 — | $281.12M — | 0 | -$0.54 — | |
| Capital Bancorp CBNK | $20.19 — |
-1.32
|
$280.49M — | $22.06K — | $20 — | $20.76 — | $280.49M — | 8.62 | $2.34 — | |
| TrueCar TRUE | $3.05 — |
+1.33
|
$279.59M — | $179.61K — | $2.99 — | $3.07 — | $279.59M — | 0 | -$0.39 — | |
| Stitch Fix SFIX | $2.32 — |
-1.28
|
$278.8M — | $735.2K — | $2.27 — | $2.4 — | $278.8M — | 0 | -$1.03 — | |
| Bank7 BSVN | $30 — |
+1.59
|
$277.44M — | $7.2K — | $29.47 — | $30.17 — | $277.44M — | 9.31 | $3.22 — | |
| Black Diamond Therapeutics BDTX | $4.9 — |
+0.62
|
$275.71M — | $760.86K — | $4.7 — | $4.97 — | $275.71M — | 0 | -$1.66 — | |
| The Honest Company HNST | $2.79 — |
-3.79
|
$275.2M — | $760.42K — | $2.77 — | $2.92 — | $275.2M — | 0 | -$0.23 — | |
| First Internet Bancorp INBK | $31.46 — |
-3.38
|
$272.31M — | $25.22K — | $31.41 — | $32.62 — | $272.31M — | 16.82 | $1.87 — | |
| Grindrod Shipping GRIN | $13.75 — |
0
|
$270.68M — | $10.44K — | $13.64 — | $13.8 — | $270.68M — | 0 | -$0.49 — | |
| The First Bancorp FNLC | $24.21 — |
-0.45
|
$269.61M — | $4.91K — | $24.2 — | $24.21 — | $269.61M — | 9.76 | $2.48 — | |
| Industrial Logistics Properties Trust ILPT | $4.06 — |
-0.37
|
$267.28M — | $398.16K — | $3.97 — | $4.1 — | $267.28M — | 0 | -$1.63 — | |
| StealthGas GASS | $7.37 — |
+4.99
|
$266.91M — | $172.16K — | $7.02 — | $7.47 — | $266.91M — | 5.37 | $1.37 — | |
| MacroGenics MGNX | $4.26 — |
-2.41
|
$266.82M — | $2.1M — | $4.09 — | $4.43 — | $266.82M — | 0 | -$0.38 — | |
| Clarus CLAR | $6.93 — |
0
|
$265.41M — | $156.33K — | $6.87 — | $7.01 — | $265.41M — | 0 | -$0.54 — | |
| Enanta Pharmaceuticals ENTA | $12.47 — |
+2.8
|
$264.11M — | $164.03K — | $11.8 — | $12.5 — | $264.11M — | 0 | -$6.25 — | |
| Agora API | $2.87 — |
-1.71
|
$261.98M — | $73.31K — | $2.85 — | $2.95 — | $261.98M — | 0 | -$0.88 — | |
| The E.W. Scripps Company SSP | $3.05 — |
-2.87
|
$260.44M — | $826.35K — | $3.05 — | $3.29 — | $260.44M — | 0 | -$11.61 — | |
| XBiotech XBIT | $8.54 — |
+1.3
|
$260.11M — | $29.25K — | $8.36 — | $8.87 — | $260.11M — | 0 | -$0.81 — | |
| Potbelly PBPB | $8.71 — |
-0.23
|
$259.92M — | $118.1K — | $8.6 — | $8.79 — | $259.92M — | 67.00 | $0.13 — | |
| DMC Global BOOM | $12.96 — |
-1.07
|
$258.97M — | $176.96K — | $12.93 — | $13.27 — | $258.97M — | 11.78 | $1.1 — | |
| Lifetime Brands LCUT | $11.41 — |
+1.88
|
$251.86M — | $75.45K — | $11.24 — | $11.68 — | $251.86M — | 0 | -$0.28 — | |
| Monte Rosa Therapeutics GLUE | $4.95 — |
-4.81
|
$250.03M — | $271.12K — | $4.93 — | $5.29 — | $250.03M — | 0 | -$2.51 — | |
| VersaBank VBNK | $9.58 — |
-0.21
|
$248.74M — | $6.2K — | $9.58 — | $9.63 — | $248.74M — | 7.60 | $1.26 — | |
| Waterstone Financial WSBF | $12.66 — |
-3.43
|
$248.69M — | $42.84K — | $12.64 — | $13.1 — | $248.69M — | 24.34 | $0.52 — | |
| Design Therapeutics DSGN | $4.4 — |
-0.23
|
$248.58M — | $106.65K — | $4.35 — | $4.52 — | $248.58M — | 0 | -$1.04 — | |
| Century Therapeutics IPSC | $3 — |
-0.33
|
$248.54M — | $67.36K — | $2.86 — | $3.13 — | $248.54M — | 0 | -$2.22 — | |
| Pyxis Oncology PYXS | $4.19 — |
+0.96
|
$246.74M — | $354.16K — | $4.11 — | $4.33 — | $246.74M — | 0 | -$1.85 — | |
| Utah Medical Products UTMD | $68.88 — |
-1.2
|
$243.04M — | $9.27K — | $68.6 — | $69.43 — | $243.04M — | 15.30 | $4.5 — | |
| Southern States Bancshares SSBK | $26.97 — |
-0.04
|
$240.26M — | $77.16K — | $25.69 — | $27.42 — | $240.26M — | 7.53 | $3.58 — | |
| Codexis CDXS | $3.4 — |
-5.82
|
$239.9M — | $368.59K — | $3.39 — | $3.65 — | $239.9M — | 0 | -$0.94 — | |
| Vera Bradley VRA | $7.76 — |
-0.77
|
$238.67M — | $242.62K — | $7.71 — | $7.95 — | $238.67M — | 31.03 | $0.25 — | |
| Performant Financial PFMT | $3.1 — |
-2.21
|
$238.56M — | $97.9K — | $3.06 — | $3.17 — | $238.56M — | 0 | -$0.09 — | |
| G1 Therapeutics GTHX | $4.55 — |
+0.44
|
$237.88M — | $500.13K — | $4.41 — | $4.72 — | $237.88M — | 0 | -$0.6 — | |
| GoPro GPRO | $1.56 — |
-3.7
|
$237.59M — | $2.83M — | $1.56 — | $1.64 — | $237.59M — | 0 | -$2.4 — | |
| Ceragon Networks CRNT | $2.75 — |
+0.73
|
$235.51M — | $285.16K — | $2.73 — | $2.83 — | $235.51M — | 55.00 | $0.05 — | |
| uniQure QURE | $4.85 — |
-3.19
|
$235.46M — | $524.12K — | $4.83 — | $5 — | $235.46M — | 0 | -$6.2 — | |
| Generation Bio GBIO | $3.53 — |
-3.55
|
$234.85M — | $112.07K — | $3.49 — | $3.82 — | $234.85M — | 0 | -$2.55 — | |
| AngioDynamics ANGO | $5.81 — |
-3.81
|
$232.72M — | $346.84K — | $5.8 — | $6.04 — | $232.72M — | 0 | -$4.8 — | |
| Outbrain OB | $4.73 — |
-2.27
|
$231.03M — | $220.84K — | $4.71 — | $4.9 — | $231.03M — | 0 | -$0.05 — | |
| Acumen Pharmaceuticals ABOS | $3.84 — |
+5.21
|
$230.71M — | $141.6K — | $3.65 — | $3.92 — | $230.71M — | 0 | -$1.08 — | |
| Innate Pharma IPHA | $2.85 — |
+4.4
|
$230.4M — | $16.82K — | $2.71 — | $2.92 — | $230.4M — | 0 | -$0.1 — | |
| Blue Foundry Bancorp BLFY | $9.61 — |
-0.62
|
$229.27M — | $32.59K — | $9.56 — | $9.75 — | $229.27M — | 0 | -$0.39 — | |
| ThredUp TDUP | $2.07 — |
0
|
$228.23M — | $296.87K — | $2.05 — | $2.09 — | $228.23M — | 0 | -$0.64 — | |
| BayCom Corp BCML | $20.27 — |
-2.31
|
$228M — | $12.9K — | $20.27 — | $20.85 — | $228M — | 9.17 | $2.21 — | |
| Prelude Therapeutics Incorporated PRLD | $4.12 — |
+3
|
$226.31M — | $21.77K — | $3.9 — | $4.21 — | $226.31M — | 0 | -$1.86 — | |
| 2seventy bio TSVT | $4.38 — |
-8.75
|
$225.16M — | $439.83K — | $4.36 — | $4.82 — | $225.16M — | 0 | -$4.35 — | |
| Ovid Therapeutics OVID | $3.14 — |
-0.32
|
$222.77M — | $65.92K — | $3.1 — | $3.19 — | $222.77M — | 0 | -$0.72 — | |
| PCB Bancorp PCB | $15.27 — |
-2.86
|
$217.86M — | $9.83K — | $15.27 — | $15.62 — | $217.86M — | 8.72 | $1.75 — | |
| JAKKS Pacific JAKK | $19.9 — |
+2.42
|
$214.94M — | $95.33K — | $19.42 — | $19.97 — | $214.94M — | 7.13 | $2.79 — | |
| Puma Biotechnology PBYI | $4.37 — |
+6.72
|
$210.8M — | $1.62M — | $4.1 — | $4.82 — | $210.8M — | 13.65 | $0.32 — | |
| Werewolf Therapeutics HOWL | $4.78 — |
+1.27
|
$207.72M — | $343.42K — | $4.57 — | $4.93 — | $207.72M — | 0 | -$1.1 — | |
| Inogen INGN | $8.76 — |
-0.79
|
$206.54M — | $132.18K — | $8.61 — | $8.87 — | $206.54M — | 0 | -$4.16 — | |
| Caesarstone CSTE | $5.98 — |
-6.27
|
$206.53M — | $54.11K — | $5.98 — | $6.38 — | $206.53M — | 0 | -$3.17 — | |
| Chemung Financial CHMG | $43.41 — |
0
|
$206.3M — | $7.29K — | $43.26 — | $43.57 — | $206.3M — | 8.31 | $5.22 — | |
| Alico ALCO | $27 — |
-1.03
|
$205.85M — | $17.99K — | $26.99 — | $27.49 — | $205.85M — | 5.15 | $5.24 — | |
| Organigram OGI | $1.99 — |
-1.49
|
$204.97M — | $532.39K — | $1.96 — | $2.03 — | $204.97M — | 0 | -$1.84 — | |
| Elevation Oncology ELEV | $3.74 — |
+3.6
|
$204.35M — | $175.28K — | $3.63 — | $3.8 — | $204.35M — | 0 | -$0.85 — | |
| Stratus Properties STRS | $25.25 — |
+2.02
|
$203.94M — | $6.77K — | $24.01 — | $25.25 — | $203.94M — | 0 | -$0.56 — | |
| Twin Disc, Incorporated TWIN | $14.46 — |
+1.19
|
$202.39M — | $36.72K — | $14 — | $14.59 — | $202.39M — | 19.28 | $0.75 — | |
| Genfit S.A. GNFT | $4 — |
+9.89
|
$200.19M — | $46.64K — | $3.85 — | $4.15 — | $200.19M — | 0 | -$0.67 — | |
| bluebird bio BLUE | $1.03 — |
0
|
$198.52M — | $2.2M — | $1.03 — | $1.07 — | $198.52M — | 0 | -$0.63 — | |
| Princeton Bancorp, Inc. BPRN | $31.39 — |
+1.42
|
$198.36M — | $11.89K — | $30.97 — | $31.39 — | $198.36M — | 8.34 | $3.76 — | |
| Citi Trends CTRN | $23.21 — |
-0.13
|
$198.14M — | $67.4K — | $22.86 — | $23.92 — | $198.14M — | 0 | -$1.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||