Result Page 3 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Silicon International Corporation 8028.TW | $88.2 2.8 USD |
+6.27
|
$15.23B 483.8M USD | $18.31M 581.94K USD | $83.8 2.66 USD | $88.3 2.81 USD | $15.23B 483.8M USD | 44.10 | $2 0.06 USD | |
| Etron Technology, Inc. 5351.TWO | $52.8 1.67 USD |
+0.38
|
$15.19B 482.75M USD | $845.36K 26.86K USD | $52.4 1.67 USD | $53.1 1.69 USD | $15.19B 482.75M USD | 0 | -$2.97 -0.09 USD | |
| Anpec Electronics Corporation 6138.TWO | $205.5 6.53 USD |
+0.49
|
$15.15B 481.26M USD | $138.61K 4.4K USD | $205 6.51 USD | $207 6.58 USD | $15.15B 481.26M USD | 25.12 | $8.18 0.26 USD | |
| Elite Advanced Laser Corporation 3450.TW | $102.5 3.26 USD |
+8.12
|
$14.93B 474.48M USD | $15.97M 507.32K USD | $95.8 3.04 USD | $103.5 3.29 USD | $14.93B 474.48M USD | 1708.33 | $0.06 0.001 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.5 3.13 USD |
-0.4
|
$14.75B 468.79M USD | $114.82K 3.65K USD | $98.5 3.13 USD | $99.4 3.16 USD | $14.75B 468.79M USD | 15.53 | $6.34 0.2 USD | |
| Nichidenbo Corporation 3090.TW | $68.8 2.19 USD |
+0.15
|
$14.63B 464.9M USD | $1.03M 32.88K USD | $68.8 2.19 USD | $69.6 2.21 USD | $14.63B 464.9M USD | 17.91 | $3.84 0.12 USD | |
| AIC Inc. 3693.TWO | $379.5 12.06 USD |
-0.65
|
$14.61B 464.15M USD | $141.93K 4.51K USD | $379.5 12.06 USD | $386.5 12.28 USD | $14.61B 464.15M USD | 14.80 | $25.63 0.81 USD | |
| VIA Labs, Inc. 6756.TW | $209.5 6.66 USD |
+0.48
|
$14.57B 463.06M USD | $76.4K 2.43K USD | $209.5 6.66 USD | $213 6.77 USD | $14.57B 463.06M USD | 67.79 | $3.09 0.1 USD | |
| IEI Integration Corp. 3022.TW | $82.3 2.62 USD |
-0.36
|
$14.53B 461.82M USD | $82.76K 2.63K USD | $82.3 2.62 USD | $83 2.64 USD | $14.53B 461.82M USD | 9.92 | $8.29 0.26 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $139.5 4.43 USD |
-1.06
|
$14.23B 452.28M USD | $301.72K 9.59K USD | $139.5 4.43 USD | $143 4.54 USD | $14.23B 452.28M USD | 26.17 | $5.33 0.17 USD | |
| TSEC Corporation 6443.TW | $27.05 0.86 USD |
0
|
$14.18B 450.51M USD | $394.26K 12.53K USD | $27.1 0.86 USD | $27.35 0.87 USD | $14.18B 450.51M USD | 38.23 | $0.71 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $151 4.8 USD |
+2.37
|
$13.87B 440.69M USD | $1.41M 44.66K USD | $147 4.67 USD | $153 4.86 USD | $13.87B 440.69M USD | 0 | -$2.42 -0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.8 0.88 USD |
+2.96
|
$13.7B 435.24M USD | $22.12M 702.91K USD | $27.15 0.86 USD | $28 0.89 USD | $13.7B 435.24M USD | 0 | -$1.5 -0.04 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.3 1.92 USD |
+0.5
|
$13.64B 433.35M USD | $131.68K 4.18K USD | $60.2 1.91 USD | $60.7 1.93 USD | $13.64B 433.35M USD | 463.84 | $0.13 0.004 USD | |
| CMC Magnetics Corporation 2323.TW | $12.4 0.39 USD |
-0.4
|
$13.51B 429.22M USD | $2.3M 73.23K USD | $12.35 0.39 USD | $12.55 0.4 USD | $13.51B 429.22M USD | 16.75 | $0.74 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $146.5 4.66 USD |
-2.33
|
$13.48B 428.43M USD | $4.08M 129.69K USD | $141 4.48 USD | $154.5 4.91 USD | $13.48B 428.43M USD | 29.47 | $4.97 0.16 USD | |
| Stark Technology Inc. 2480.TW | $126.5 4.02 USD |
-0.39
|
$13.45B 427.52M USD | $95.67K 3.04K USD | $126.5 4.02 USD | $127 4.04 USD | $13.45B 427.52M USD | 17.42 | $7.26 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $89.5 2.84 USD |
+1.02
|
$13.33B 423.68M USD | $1.02M 32.33K USD | $88.9 2.82 USD | $89.9 2.86 USD | $13.33B 423.68M USD | 21.36 | $4.19 0.13 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $93 2.96 USD |
+0.22
|
$13.3B 422.76M USD | $32.07K 1.02K USD | $92.9 2.95 USD | $93.2 2.96 USD | $13.3B 422.76M USD | 19.87 | $4.68 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $80.1 2.55 USD |
-0.12
|
$13.2B 419.28M USD | $269.69K 8.57K USD | $80.1 2.55 USD | $80.9 2.57 USD | $13.2B 419.28M USD | 13.32 | $6.01 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $199.5 6.34 USD |
-1.72
|
$13.19B 418.96M USD | $1.71M 54.41K USD | $199 6.32 USD | $205 6.51 USD | $13.19B 418.96M USD | 19.12 | $10.43 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $92.8 2.95 USD |
-0.22
|
$12.99B 412.77M USD | $6.54M 207.78K USD | $90.8 2.89 USD | $95.5 3.03 USD | $12.99B 412.77M USD | 0 | -$1.05 -0.03 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $83.5 2.65 USD |
+0.48
|
$12.91B 410.22M USD | $1.24M 39.47K USD | $83.2 2.64 USD | $85.7 2.72 USD | $12.91B 410.22M USD | 18.15 | $4.6 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.7 0.66 USD |
-0.72
|
$12.57B 399.42M USD | $153.47K 4.88K USD | $20.7 0.66 USD | $21 0.67 USD | $12.57B 399.42M USD | 0 | -$5.45 -0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.9 1.62 USD |
+0.59
|
$12.53B 398.26M USD | $714.64K 22.71K USD | $50.6 1.61 USD | $51.1 1.62 USD | $12.53B 398.26M USD | 16.57 | $3.07 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $187 5.94 USD |
+0.54
|
$12.33B 391.92M USD | $24.33K 773.12 USD | $186 5.91 USD | $188.5 5.99 USD | $12.33B 391.92M USD | 29.72 | $6.29 0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $128 4.07 USD |
-1.16
|
$12.31B 391.09M USD | $91.69K 2.91K USD | $127 4.04 USD | $129.5 4.11 USD | $12.31B 391.09M USD | 14.36 | $8.91 0.28 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.6 1.86 USD |
0
|
$12.25B 389.39M USD | $1.3M 41.3K USD | $58.5 1.86 USD | $59.1 1.88 USD | $12.25B 389.39M USD | 23.53 | $2.49 0.08 USD | |
| Giga Solar Materials Corp. 3691.TWO | $132 4.19 USD |
-0.75
|
$12.13B 385.39M USD | $45.54K 1.45K USD | $132 4.19 USD | $134 4.26 USD | $12.13B 385.39M USD | 0 | -$6.38 -0.2 USD | |
| GMI Technology Inc. 3312.TW | $74.3 2.36 USD |
+1.09
|
$12.08B 383.94M USD | $860.47K 27.34K USD | $74.2 2.36 USD | $74.9 2.38 USD | $12.08B 383.94M USD | 34.08 | $2.18 0.07 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
0
|
$12.08B 383.81M USD | $46.1K 1.46K USD | $162 5.15 USD | $163 5.18 USD | $12.08B 383.81M USD | 26.25 | $6.17 0.2 USD | |
| FIC Global, Inc. 3701.TW | $51.3 1.63 USD |
-0.19
|
$12.04B 382.66M USD | $28.8K 915.13 USD | $51.3 1.63 USD | $51.9 1.65 USD | $12.04B 382.66M USD | 33.97 | $1.51 0.05 USD | |
| Planet Technology Corporation 6263.TWO | $184 5.85 USD |
+1.94
|
$11.91B 378.4M USD | $477.76K 15.18K USD | $181 5.75 USD | $185 5.88 USD | $11.91B 378.4M USD | 22.66 | $8.12 0.26 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $78.6 2.5 USD |
-6.55
|
$11.89B 377.95M USD | $15.9M 505.37K USD | $78.5 2.49 USD | $87.3 2.77 USD | $11.89B 377.95M USD | 17.82 | $4.41 0.14 USD | |
| Metaage Corporation 6112.TW | $62.7 1.99 USD |
-0.32
|
$11.81B 375.27M USD | $69.47K 2.21K USD | $62.6 1.99 USD | $63.3 2.01 USD | $11.81B 375.27M USD | 21.04 | $2.98 0.09 USD | |
| In Win Development Inc. 6117.TW | $133 4.23 USD |
+0.38
|
$11.79B 374.64M USD | $249.2K 7.92K USD | $132 4.19 USD | $133 4.23 USD | $11.79B 374.64M USD | 50.00 | $2.66 0.08 USD | |
| Netronix, Inc. 6143.TWO | $137 4.35 USD |
-0.72
|
$11.79B 374.63M USD | $650.67K 20.68K USD | $136 4.32 USD | $140 4.45 USD | $11.79B 374.63M USD | 24.95 | $5.49 0.17 USD | |
| Winmate Inc. 3416.TW | $150 4.77 USD |
-4.46
|
$11.75B 373.31M USD | $860.94K 27.36K USD | $150 4.77 USD | $158 5.02 USD | $11.75B 373.31M USD | 22.65 | $6.62 0.21 USD | |
| 91App, Inc. 6741.TWO | $99 3.15 USD |
+1.43
|
$11.69B 371.44M USD | $147.86K 4.7K USD | $98.1 3.12 USD | $99.5 3.16 USD | $11.69B 371.44M USD | 26.39 | $3.75 0.12 USD | |
| Sunrex Technology Corporation 2387.TW | $59.9 1.9 USD |
-0.17
|
$11.59B 368.34M USD | $69.86K 2.22K USD | $59.9 1.9 USD | $60.2 1.91 USD | $11.59B 368.34M USD | 7.98 | $7.5 0.24 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $274.5 8.72 USD |
+0.18
|
$11.38B 361.53M USD | $9.01K 286.3 USD | $274 8.71 USD | $274.5 8.72 USD | $11.38B 361.53M USD | 21.82 | $12.58 0.4 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $59 1.87 USD |
+0.51
|
$11.37B 361.25M USD | $10.05M 319.34K USD | $57.1 1.81 USD | $59.4 1.89 USD | $11.37B 361.25M USD | 25.21 | $2.34 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $64.4 2.05 USD |
-0.92
|
$11.34B 360.37M USD | $182.96K 5.81K USD | $64.3 2.04 USD | $65 2.07 USD | $11.34B 360.37M USD | 45.03 | $1.43 0.05 USD | |
| Altek Corporation 3059.TW | $40.45 1.29 USD |
+0.62
|
$11.19B 355.66M USD | $561.37K 17.84K USD | $40.3 1.28 USD | $40.7 1.29 USD | $11.19B 355.66M USD | 31.35 | $1.29 0.04 USD | |
| Motech Industries Inc. 6244.TWO | $27.85 0.88 USD |
+1.09
|
$11.13B 353.62M USD | $63K 2K USD | $27.75 0.88 USD | $27.85 0.88 USD | $11.13B 353.62M USD | 58.02 | $0.48 0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $167.5 5.32 USD |
-0.3
|
$11.09B 352.48M USD | $931.31K 29.59K USD | $166.5 5.29 USD | $172 5.47 USD | $11.09B 352.48M USD | 37.30 | $4.49 0.14 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $65.5 2.08 USD |
-1.06
|
$11.04B 350.76M USD | $2.41M 76.48K USD | $65.2 2.07 USD | $67 2.13 USD | $11.04B 350.76M USD | 20.66 | $3.17 0.1 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.27
|
$10.9B 346.25M USD | $244.5K 7.77K USD | $18.2 0.58 USD | $18.3 0.58 USD | $10.9B 346.25M USD | 28.96 | $0.63 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $16.2 0.51 USD |
+1.25
|
$10.82B 343.68M USD | $5.43M 172.42K USD | $16.05 0.51 USD | $16.5 0.52 USD | $10.82B 343.68M USD | 32.39 | $0.5 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.4 3 USD |
+0.53
|
$10.8B 343.26M USD | $22K 699.12 USD | $94.1 2.99 USD | $94.4 3 USD | $10.8B 343.26M USD | 16.16 | $5.84 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $61.6 1.96 USD |
+4.4
|
$10.78B 342.54M USD | $1.98M 63.01K USD | $58.5 1.86 USD | $62 1.97 USD | $10.78B 342.54M USD | 37.79 | $1.63 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.84
|
$10.72B 340.51M USD | $1.18M 37.53K USD | $35.25 1.12 USD | $36.2 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| FineTek Co., Ltd. 4549.TWO | $195 6.2 USD |
-4.65
|
$10.68B 339.48M USD | $309.24K 9.83K USD | $195 6.2 USD | $199.5 6.34 USD | $10.68B 339.48M USD | 38.31 | $5.09 0.16 USD | |
| Leadtek Research Inc. 2465.TW | $126 4.04 USD |
+0.4
|
$10.66B 338.76M USD | $316.74K 10.06K USD | $126.5 4.02 USD | $128.5 4.08 USD | $10.66B 338.76M USD | 0 | -$2.36 -0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
+1.96
|
$10.61B 337.14M USD | $709.46K 22.54K USD | $102 3.24 USD | $104 3.3 USD | $10.61B 337.14M USD | 14.85 | $7 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $32.85 1.04 USD |
+0.46
|
$10.53B 334.73M USD | $449.4K 14.28K USD | $32.65 1.04 USD | $32.95 1.05 USD | $10.53B 334.73M USD | 26.49 | $1.24 0.04 USD | |
| Team Group Inc. 4967.TW | $149.5 4.75 USD |
-7.43
|
$10.49B 333.24M USD | $14.38M 456.82K USD | $149 4.73 USD | $157.5 5 USD | $10.49B 333.24M USD | 19.98 | $7.48 0.24 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.2 1.28 USD |
0
|
$10.38B 329.88M USD | $92.61K 2.94K USD | $40.2 1.28 USD | $40.45 1.29 USD | $10.38B 329.88M USD | 16.20 | $2.48 0.08 USD | |
| Spirox Corporation 3055.TW | $91.7 2.91 USD |
+3.96
|
$10.38B 329.68M USD | $1.23M 39K USD | $87.8 2.79 USD | $92.1 2.93 USD | $10.38B 329.68M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.2 1.25 USD |
0
|
$10.36B 329.27M USD | $119.32K 3.79K USD | $39.1 1.24 USD | $39.3 1.25 USD | $10.36B 329.27M USD | 10.37 | $3.78 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37.85 1.2 USD |
-0.13
|
$10.21B 324.52M USD | $4.78M 151.79K USD | $37.4 1.19 USD | $38.7 1.23 USD | $10.21B 324.52M USD | 122.09 | $0.31 0.009 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86 2.73 USD |
-0.58
|
$10.21B 324.32M USD | $252.78K 8.03K USD | $85.8 2.73 USD | $86.5 2.75 USD | $10.21B 324.32M USD | 28.47 | $3.02 0.1 USD | |
| Keystone Microtech Corporation 6683.TWO | $369.5 11.74 USD |
-1.73
|
$10.12B 321.58M USD | $284.89K 9.05K USD | $366.5 11.65 USD | $382.5 12.15 USD | $10.12B 321.58M USD | 26.69 | $13.84 0.44 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173 5.5 USD |
-0.29
|
$10.11B 321.27M USD | $312.52K 9.93K USD | $173 5.5 USD | $177.5 5.64 USD | $10.11B 321.27M USD | 21.07 | $8.21 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.7 1.96 USD |
+2.66
|
$10.09B 320.47M USD | $2.37M 75.37K USD | $60.3 1.92 USD | $61.7 1.96 USD | $10.09B 320.47M USD | 47.46 | $1.3 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $1.01M 32.06K USD | $19.7 0.63 USD | $20.1 0.64 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Integrated Service Technology Inc. 3289.TWO | $135 4.29 USD |
-0.37
|
$9.99B 317.47M USD | $175.73K 5.58K USD | $135 4.29 USD | $136.5 4.34 USD | $9.99B 317.47M USD | 24.28 | $5.56 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $100.5 3.19 USD |
0
|
$9.95B 316.15M USD | $67.65K 2.15K USD | $100.5 3.19 USD | $102 3.24 USD | $9.95B 316.15M USD | 24.27 | $4.14 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $30.9 0.98 USD |
+0.98
|
$9.93B 315.49M USD | $498.74K 15.85K USD | $30.6 0.97 USD | $31.1 0.99 USD | $9.93B 315.49M USD | 0 | -$0.16 -0.005 USD | |
| Shenmao Technology Inc 3305.TW | $75.1 2.39 USD |
+0.13
|
$9.92B 315.2M USD | $139.45K 4.43K USD | $75 2.38 USD | $75.9 2.41 USD | $9.92B 315.2M USD | 34.13 | $2.2 0.07 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $135.5 4.31 USD |
0
|
$9.82B 312.07M USD | $12.92K 410.63 USD | $135.5 4.31 USD | $136 4.32 USD | $9.82B 312.07M USD | 16.11 | $8.41 0.27 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $99.9 3.17 USD |
+1.73
|
$9.76B 310.28M USD | $8.56M 271.86K USD | $99.3 3.16 USD | $105.5 3.35 USD | $9.76B 310.28M USD | 20.30 | $4.92 0.16 USD | |
| Acme Electronics Corporation 8121.TWO | $45.4 1.44 USD |
-1.84
|
$9.67B 307.26M USD | $466.48K 14.82K USD | $45.4 1.44 USD | $46.6 1.48 USD | $9.67B 307.26M USD | 0 | -$0.25 -0.007 USD | |
| Progate Group Corporation 8227.TWO | $258 8.2 USD |
-0.39
|
$9.63B 306.14M USD | $532.22K 16.91K USD | $257.5 8.18 USD | $264.5 8.4 USD | $9.63B 306.14M USD | 69.16 | $3.73 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $105 3.34 USD |
+0.48
|
$9.62B 305.6M USD | $272.99K 8.67K USD | $103.5 3.29 USD | $105.5 3.35 USD | $9.62B 305.6M USD | 58.98 | $1.78 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | $73.6 2.34 USD |
+0.41
|
$9.46B 300.51M USD | $230.94K 7.34K USD | $73 2.32 USD | $73.6 2.34 USD | $9.46B 300.51M USD | 17.48 | $4.21 0.13 USD | |
| CASwell, Inc. 6416.TW | $126.5 4.02 USD |
0
|
$9.35B 297.2M USD | $51.25K 1.63K USD | $126.5 4.02 USD | $127.5 4.05 USD | $9.35B 297.2M USD | 31.78 | $3.98 0.13 USD | |
| CyberTAN Technology Inc. 3062.TW | $28.1 0.89 USD |
+6.03
|
$9.28B 294.8M USD | $17M 540.27K USD | $26.6 0.85 USD | $28.8 0.92 USD | $9.28B 294.8M USD | 0 | -$0.6 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $189 6.01 USD |
+0.8
|
$9.27B 294.64M USD | $59.08K 1.88K USD | $189 6.01 USD | $190.5 6.05 USD | $9.27B 294.64M USD | 14.91 | $12.67 0.4 USD | |
| Dimerco Data System Corporation 5403.TWO | $120 3.81 USD |
0
|
$9.15B 290.88M USD | $37.22K 1.18K USD | $120 3.81 USD | $120 3.81 USD | $9.15B 290.88M USD | 16.10 | $7.45 0.24 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.8 0.98 USD |
+0.65
|
$9B 285.98M USD | $125.85K 4K USD | $30.8 0.98 USD | $30.95 0.98 USD | $9B 285.98M USD | 181.17 | $0.17 0.005 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.95 1.56 USD |
+0.82
|
$8.88B 282.2M USD | $786.4K 24.99K USD | $48.3 1.53 USD | $49.3 1.57 USD | $8.88B 282.2M USD | 8.45 | $5.79 0.18 USD | |
| Apacer Technology Inc. 8271.TW | $68.7 2.18 USD |
+0.44
|
$8.84B 281.01M USD | $381.2K 12.11K USD | $68.3 2.17 USD | $69.1 2.2 USD | $8.84B 281.01M USD | 15.72 | $4.37 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52.6 1.67 USD |
+0.57
|
$8.83B 280.59M USD | $36.1K 1.15K USD | $52.4 1.67 USD | $52.7 1.67 USD | $8.83B 280.59M USD | 39.54 | $1.33 0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $112.5 3.57 USD |
+2.27
|
$8.8B 279.6M USD | $1.53M 48.6K USD | $109.5 3.48 USD | $113.5 3.61 USD | $8.8B 279.6M USD | 38.26 | $2.94 0.09 USD | |
| CyberLink Corp. 5203.TW | $108 3.43 USD |
0
|
$8.78B 278.91M USD | $114.91K 3.65K USD | $108 3.43 USD | $110 3.5 USD | $8.78B 278.91M USD | 32.43 | $3.33 0.11 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
-0.69
|
$8.75B 278.06M USD | $132.26K 4.2K USD | $142.5 4.53 USD | $145.5 4.62 USD | $8.75B 278.06M USD | 160.00 | $0.9 0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $93.6 2.97 USD |
-0.11
|
$8.74B 277.66M USD | $4.72M 149.82K USD | $93.2 2.96 USD | $97.1 3.09 USD | $8.74B 277.66M USD | 42.35 | $2.21 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $50 1.59 USD |
+0.5
|
$8.71B 276.77M USD | $950.99K 30.22K USD | $49.25 1.56 USD | $50.5 1.6 USD | $8.71B 276.77M USD | 19.15 | $2.61 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $4.04 0.13 USD |
+9.78
|
$8.66B 275.15M USD | $4.73M 150.19K USD | $3.85 0.12 USD | $4.04 0.13 USD | $8.66B 275.15M USD | 6.12 | $0.66 0.02 USD | |
| DFI Inc. 2397.TW | $75.5 2.4 USD |
+0.53
|
$8.64B 274.66M USD | $41.54K 1.32K USD | $75.4 2.4 USD | $76 2.41 USD | $8.64B 274.66M USD | 29.84 | $2.53 0.08 USD | |
| GEM Services, Inc. 6525.TW | $66.3 2.11 USD |
-0.3
|
$8.58B 272.68M USD | $142.32K 4.52K USD | $66 2.1 USD | $66.8 2.12 USD | $8.58B 272.68M USD | 15.38 | $4.31 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $118 3.77 USD |
0
|
$8.57B 272.21M USD | $135.94K 894.28 USD | $118.5 3.77 USD | $119 3.78 USD | $8.57B 272.21M USD | 17.19 | $6.89 0.22 USD | |
| Tatung System Technologies Inc. 8099.TWO | $96.7 3.07 USD |
-1.23
|
$8.56B 272.12M USD | $473.47K 15.04K USD | $93 2.96 USD | $98.4 3.13 USD | $8.56B 272.12M USD | 47.87 | $2.02 0.06 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+0.59
|
$8.53B 271.08M USD | $6.63M 210.6K USD | $33.8 1.07 USD | $34.8 1.11 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| KYE Systems Corp. 2365.TW | $38.5 1.22 USD |
+10
|
$8.53B 271.01M USD | $9.21M 292.51K USD | $37.6 1.19 USD | $38.5 1.22 USD | $8.53B 271.01M USD | 93.90 | $0.41 0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $135.5 4.31 USD |
+1.5
|
$8.53B 270.94M USD | $598.83K 19.03K USD | $135.5 4.31 USD | $139 4.42 USD | $8.53B 270.94M USD | 36.82 | $3.68 0.12 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.65 0.72 USD |
-0.66
|
$8.48B 269.49M USD | $696.98K 22.15K USD | $22.65 0.72 USD | $23.2 0.74 USD | $8.48B 269.49M USD | 0 | -$0.32 -0.01 USD | |
| AMPACS Corporation 6743.TW | $57 1.81 USD |
+0.71
|
$8.41B 267.15M USD | $36.89K 1.17K USD | $56.7 1.8 USD | $57.4 1.82 USD | $8.41B 267.15M USD | 0 | -$0.16 -0.005 USD | |
| Silicon Optronics, Inc. 3530.TW | $108.5 3.45 USD |
0
|
$8.4B 267.04M USD | $141.03K 4.48K USD | $107.5 3.42 USD | $109 3.46 USD | $8.4B 267.04M USD | 0 | -$1.79 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||