Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $434 13.79 USD |
+9.6
|
$16.51B 524.64M USD | $1.07M 33.88K USD | $407.5 12.95 USD | $435 13.82 USD | $16.51B 524.64M USD | 73.55 | $5.9 0.19 USD | |
| Dimerco Data System Corporation 5403.TWO | $124.5 3.96 USD |
-0.4
|
$9.5B 301.79M USD | $275.25K 8.75K USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.5B 301.79M USD | 16.71 | $7.45 0.24 USD | |
| CyberLink Corp. 5203.TW | $102.5 3.26 USD |
+0.49
|
$8.33B 264.71M USD | $161.99K 5.15K USD | $102.5 3.26 USD | $103.5 3.29 USD | $8.33B 264.71M USD | 30.78 | $3.33 0.11 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $96.5 3.07 USD |
+0.42
|
$4.45B 141.33M USD | $120.81K 3.84K USD | $96.1 3.05 USD | $96.6 3.07 USD | $4.45B 141.33M USD | 16.32 | $5.91 0.19 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.1 1.21 USD |
-1.55
|
$2.43B 77.34M USD | $657.76K 20.9K USD | $38 1.21 USD | $39.9 1.27 USD | $2.43B 77.34M USD | 0 | -$1.72 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.2 0.61 USD |
+1.86
|
$1.71B 54.35M USD | $607.56K 19.31K USD | $18.9 0.6 USD | $19.55 0.62 USD | $1.71B 54.35M USD | 9.32 | $2.06 0.07 USD | |
| Penpower Technology LTD. 5211.TWO | $31.1 0.99 USD |
+1.3
|
$995.95M 31.65M USD | $171.37K 5.45K USD | $30.75 0.98 USD | $31.4 1 USD | $995.95M 31.65M USD | 0 | -$0.69 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $27.7 0.88 USD |
-0.89
|
$880.14M 27.97M USD | $68.89K 2.19K USD | $27.7 0.88 USD | $28.1 0.89 USD | $880.14M 27.97M USD | 18.22 | $1.52 0.05 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $182 5.78 USD |
+1.68
|
$5.13B 163.15M USD | $55.37K 1.76K USD | $176.5 5.61 USD | $182 5.78 USD | $5.13B 163.15M USD | 17.61 | $10.33 0.33 USD | |
| Mitake Information Corporation 8284.TWO | $66.1 2.1 USD |
+0.76
|
$3.06B 97.33M USD | $48.52K 1.54K USD | $65.4 2.08 USD | $66.1 2.1 USD | $3.06B 97.33M USD | 14.18 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $165.5 5.26 USD |
-0.9
|
$2.83B 89.91M USD | $56.97K 1.81K USD | $165 5.24 USD | $167 5.31 USD | $2.83B 89.91M USD | 14.00 | $11.82 0.38 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $105.5 3.35 USD |
0
|
$2.32B 73.75M USD | $25.63K 814.24 USD | $104.5 3.32 USD | $106 3.37 USD | $2.32B 73.75M USD | 26.11 | $4.04 0.13 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $80 2.54 USD |
0
|
$1.72B 54.53M USD | $44.7K 1.42K USD | $79.4 2.52 USD | $80 2.54 USD | $1.72B 54.53M USD | 13.51 | $5.92 0.19 USD | |
| MAYO Human Capital Inc. 6738.TWO | $43.4 1.38 USD |
+0.12
|
$1.32B 41.79M USD | $56K 1.78K USD | $43 1.37 USD | $43.5 1.38 USD | $1.32B 41.79M USD | 0 | -$5.7 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $54.1 1.72 USD |
-1.64
|
$658.94M 20.94M USD | $2.4K 76.26 USD | $54 1.72 USD | $55 1.75 USD | $658.94M 20.94M USD | 13.42 | $4.03 0.13 USD | |
| Papago Inc. 3632.TWO | $14.5 0.46 USD |
-1.69
|
$592.89M 18.84M USD | $33.63K 1.07K USD | $14.5 0.46 USD | $14.7 0.47 USD | $592.89M 18.84M USD | 131.81 | $0.11 0.003 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.4 0.9 USD |
0
|
$291.1M 9.25M USD | $1K 31.78 USD | $28.4 0.9 USD | $28.4 0.9 USD | $291.1M 9.25M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $14.45 0.46 USD |
-5.25
|
$234.88M 7.46M USD | $61.5K 1.95K USD | $14.45 0.46 USD | $15.2 0.48 USD | $234.88M 7.46M USD | 1445.00 | $0.01 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}