Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $190.5 6.05 USD |
+0.53
|
$142.37B 4.52B USD | $2.74M 87.15K USD | $187 5.94 USD | $191 6.07 USD | $142.37B 4.52B USD | 16.63 | $11.45 0.36 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $210.5 6.69 USD |
-0.47
|
$123.4B 3.92B USD | $1.82M 57.76K USD | $210 6.67 USD | $211.5 6.72 USD | $123.4B 3.92B USD | 12.30 | $17.11 0.54 USD | |
| Faraday Technology Corporation 3035.TW | $316.5 10.06 USD |
+2.93
|
$82.46B 2.62B USD | $13.04M 414.29K USD | $308 9.79 USD | $319.5 10.15 USD | $82.46B 2.62B USD | 58.18 | $5.44 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
-1.44
|
$66.32B 2.11B USD | $1.03M 32.59K USD | $170 5.4 USD | $175.5 5.58 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| MPI Corporation 6223.TWO | $537 17.06 USD |
-4.11
|
$50.6B 1.61B USD | $4.51M 143.15K USD | $530 16.84 USD | $566 17.98 USD | $50.6B 1.61B USD | 35.51 | $15.12 0.48 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
-0.12
|
$37.77B 1.2B USD | $3.03M 96.42K USD | $81 2.57 USD | $81.7 2.6 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,280 40.67 USD |
0
|
$37.11B 1.18B USD | $426.25K 13.54K USD | $1,255 39.88 USD | $1,290 40.99 USD | $37.11B 1.18B USD | 54.65 | $23.42 0.74 USD | |
| Ardentec Corporation 3264.TWO | $74.7 2.37 USD |
-1.06
|
$35.4B 1.12B USD | $3.71M 117.75K USD | $74.3 2.36 USD | $76 2.41 USD | $35.4B 1.12B USD | 13.43 | $5.56 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $62.2 1.98 USD |
-0.8
|
$35.38B 1.12B USD | $513.35K 16.31K USD | $62.2 1.98 USD | $63 2 USD | $35.38B 1.12B USD | 16.54 | $3.76 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $155.5 4.94 USD |
-0.32
|
$33.16B 1.05B USD | $1.39M 44.14K USD | $154 4.89 USD | $157 4.99 USD | $33.16B 1.05B USD | 28.58 | $5.44 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308 9.79 USD |
-2.84
|
$30.01B 953.61M USD | $1.66M 52.88K USD | $306.5 9.74 USD | $318.5 10.12 USD | $30.01B 953.61M USD | 15.69 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $158.5 5.04 USD |
+3.59
|
$29.31B 931.26M USD | $16.58M 526.96K USD | $154 4.89 USD | $163 5.18 USD | $29.31B 931.26M USD | 97.83 | $1.62 0.05 USD | |
| SDI Corporation 2351.TW | $135.5 4.31 USD |
-9.97
|
$24.68B 784.21M USD | $9.52M 302.5K USD | $135.5 4.31 USD | $151.5 4.81 USD | $24.68B 784.21M USD | 36.03 | $3.76 0.12 USD | |
| Machvision Inc. 3563.TW | $413.5 13.14 USD |
-1.08
|
$24.04B 763.98M USD | $749.4K 23.81K USD | $408.5 12.98 USD | $421 13.38 USD | $24.04B 763.98M USD | 79.82 | $5.18 0.16 USD | |
| Panjit International Inc. 2481.TW | $58.8 1.87 USD |
+0.68
|
$22.47B 713.94M USD | $934.97K 29.71K USD | $58.3 1.85 USD | $58.9 1.87 USD | $22.47B 713.94M USD | 25.90 | $2.27 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $37.9 1.2 USD |
-0.13
|
$20.57B 653.62M USD | $2.55M 80.95K USD | $37.7 1.2 USD | $38.25 1.22 USD | $20.57B 653.62M USD | 68.90 | $0.55 0.02 USD | |
| Episil-Precision Inc. 3016.TW | $67.8 2.15 USD |
+6.27
|
$19.56B 621.62M USD | $5.07M 161.24K USD | $63.2 2.01 USD | $69 2.19 USD | $19.56B 621.62M USD | 113.00 | $0.6 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $125.5 3.99 USD |
-1.57
|
$17.1B 543.39M USD | $598.96K 19.03K USD | $125.5 3.99 USD | $128 4.07 USD | $17.1B 543.39M USD | 18.84 | $6.66 0.21 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
-0.26
|
$17.03B 540.99M USD | $207.02K 6.58K USD | $38.5 1.22 USD | $38.7 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.15 1.21 USD |
+0.79
|
$16.33B 518.92M USD | $5.6M 177.86K USD | $37.95 1.21 USD | $38.8 1.23 USD | $16.33B 518.92M USD | 23.69 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $72.9 2.32 USD |
-2.02
|
$15.58B 494.91M USD | $2.46M 78.1K USD | $72.8 2.31 USD | $74.7 2.37 USD | $15.58B 494.91M USD | 20.13 | $3.62 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-1.15
|
$14.99B 476.31M USD | $3.5M 111.23K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.99B 476.31M USD | 0 | -$2.97 -0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $94.4 3 USD |
-1.05
|
$13.75B 436.98M USD | $19.46M 618.38K USD | $93.6 2.97 USD | $97.1 3.09 USD | $13.75B 436.98M USD | 1573.33 | $0.06 0.001 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $141.5 4.5 USD |
+0.71
|
$13B 412.97M USD | $1.42M 45K USD | $137.5 4.37 USD | $144 4.58 USD | $13B 412.97M USD | 0 | -$2.42 -0.07 USD | |
| Transcom, Inc. 5222.TW | $162.5 5.16 USD |
+0.62
|
$12.23B 388.62M USD | $703.76K 22.36K USD | $162 5.15 USD | $166 5.27 USD | $12.23B 388.62M USD | 26.33 | $6.17 0.2 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.8 2 USD |
-0.32
|
$11.06B 351.42M USD | $823.11K 26.15K USD | $62.5 1.99 USD | $63.5 2.02 USD | $11.06B 351.42M USD | 43.91 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.8 2.98 USD |
+0.11
|
$10.73B 341.08M USD | $72.61K 2.31K USD | $93.7 2.98 USD | $94.1 2.99 USD | $10.73B 341.08M USD | 16.06 | $5.84 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $376.5 11.96 USD |
+2.87
|
$10.31B 327.67M USD | $1.62M 51.5K USD | $363.5 11.55 USD | $390 12.39 USD | $10.31B 327.67M USD | 27.22 | $13.83 0.44 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.8 0.63 USD |
+0.25
|
$10.01B 318.19M USD | $6.36M 202.02K USD | $19.55 0.62 USD | $19.85 0.63 USD | $10.01B 318.19M USD | 90.00 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $88.1 2.8 USD |
-1.56
|
$9.97B 316.73M USD | $5.08M 161.54K USD | $88 2.8 USD | $92.5 2.94 USD | $9.97B 316.73M USD | 0 | -$2.3 -0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $57.6 1.83 USD |
-1.87
|
$9.88B 313.84M USD | $2.46M 78.07K USD | $57.6 1.83 USD | $59.5 1.89 USD | $9.88B 313.84M USD | 44.30 | $1.3 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.5 2.11 USD |
+0.76
|
$8.58B 272.68M USD | $126.43K 4.02K USD | $66 2.1 USD | $66.6 2.12 USD | $8.58B 272.68M USD | 15.42 | $4.31 0.14 USD | |
| Zenitron Corporation 3028.TW | $35.7 1.13 USD |
+0.14
|
$8.35B 265.45M USD | $343.83K 10.93K USD | $35.65 1.13 USD | $35.85 1.14 USD | $8.35B 265.45M USD | 19.94 | $1.79 0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.2 0.71 USD |
-0.67
|
$8.31B 264.14M USD | $1.29M 41.05K USD | $22.15 0.7 USD | $22.5 0.71 USD | $8.31B 264.14M USD | 0 | -$0.32 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $38.45 1.22 USD |
+1.85
|
$7.82B 248.47M USD | $375.85K 11.94K USD | $37.75 1.2 USD | $38.7 1.23 USD | $7.82B 248.47M USD | 12.81 | $3 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.45 1.16 USD |
-1.22
|
$6.01B 190.89M USD | $3.55M 112.72K USD | $36.3 1.15 USD | $37.2 1.18 USD | $6.01B 190.89M USD | 59.75 | $0.61 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $104.5 3.32 USD |
+1.46
|
$5.88B 186.74M USD | $427.51K 13.58K USD | $103.5 3.29 USD | $105.5 3.35 USD | $5.88B 186.74M USD | 18.76 | $5.57 0.18 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.95 1.14 USD |
+0.84
|
$4.99B 158.57M USD | $344.98K 10.96K USD | $35.7 1.13 USD | $36 1.14 USD | $4.99B 158.57M USD | 12.88 | $2.79 0.09 USD | |
| ALi Corporation 3041.TW | $21.95 0.7 USD |
+0.92
|
$4.27B 135.63M USD | $719.95K 22.88K USD | $21.5 0.68 USD | $22.05 0.7 USD | $4.27B 135.63M USD | 0 | -$8.81 -0.2 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $138.5 4.4 USD |
+1.47
|
$4.17B 132.52M USD | $946.06K 30.06K USD | $137 4.35 USD | $145.5 4.62 USD | $4.17B 132.52M USD | 30.91 | $4.48 0.14 USD | |
| Algoltek, Inc. 6684.TWO | $83 2.64 USD |
-0.95
|
$3.7B 117.7M USD | $372.45K 11.83K USD | $83 2.64 USD | $84.7 2.69 USD | $3.7B 117.7M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $87.5 2.78 USD |
-3.42
|
$3.67B 116.46M USD | $136.8K 4.35K USD | $87.2 2.77 USD | $90.6 2.88 USD | $3.67B 116.46M USD | 64.81 | $1.35 0.04 USD | |
| Easy Field Corporation 6425.TWO | $72 2.29 USD |
-2.17
|
$3.33B 105.82M USD | $1.09M 34.71K USD | $72 2.29 USD | $74.4 2.36 USD | $3.33B 105.82M USD | 327.27 | $0.22 0.006 USD | |
| Rectron Limited 2302.TW | $18.2 0.58 USD |
-0.82
|
$3.03B 96.17M USD | $452.38K 14.37K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.03B 96.17M USD | 31.92 | $0.57 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $66.3 2.11 USD |
+1.07
|
$2.52B 80.02M USD | $238.69K 7.58K USD | $65.9 2.09 USD | $67.2 2.14 USD | $2.52B 80.02M USD | 18.06 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.7 1.1 USD |
-1.42
|
$1.91B 60.65M USD | $1.35M 42.95K USD | $34.6 1.1 USD | $35.95 1.14 USD | $1.91B 60.65M USD | 12.80 | $2.71 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $32.3 1.03 USD |
-0.46
|
$1.79B 56.73M USD | $212.93K 6.77K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.79B 56.73M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.8 0.79 USD |
+0.81
|
$1.59B 50.64M USD | $74.31K 2.36K USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.59B 50.64M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.6 0.72 USD |
+1.35
|
$1.58B 50.19M USD | $1.1M 34.89K USD | $22.2 0.71 USD | $22.7 0.72 USD | $1.58B 50.19M USD | 0 | -$2.37 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $467 14.84 USD |
+0.21
|
$15.31B 486.56M USD | $53.62K 1.7K USD | $463 14.71 USD | $470 14.93 USD | $15.31B 486.56M USD | 196.21 | $2.38 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $196 6.23 USD |
-1.01
|
$11.92B 378.66M USD | $37.92K 1.2K USD | $193 6.13 USD | $199.5 6.34 USD | $11.92B 378.66M USD | 9.58 | $20.44 0.65 USD | |
| GCS Holdings, Inc. 4991.TWO | $49.4 1.57 USD |
+1.96
|
$5.52B 175.55M USD | $418.4K 13.29K USD | $48.45 1.54 USD | $51 1.62 USD | $5.52B 175.55M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $59 1.87 USD |
+2.25
|
$3.86B 122.8M USD | $22.11K 702.49 USD | $57.6 1.83 USD | $61.8 1.96 USD | $3.86B 122.8M USD | 10.84 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $47.9 1.52 USD |
-0.42
|
$2.01B 63.77M USD | $258.45K 8.21K USD | $46.8 1.49 USD | $48.5 1.54 USD | $2.01B 63.77M USD | 0 | -$0.17 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.15 0.61 USD |
+0.79
|
$1.52B 48.42M USD | $22.17K 704.52 USD | $19 0.6 USD | $19.15 0.61 USD | $1.52B 48.42M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $44.15 1.4 USD |
+3.52
|
$1.5B 47.54M USD | $344.88K 10.96K USD | $42.55 1.35 USD | $44.4 1.41 USD | $1.5B 47.54M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}