Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.49 1.32 USD |
-1.15
|
$4.17B 579.33M USD | $22.68M 3.15M USD | $9.25 1.29 USD | $9.6 1.33 USD | $4.17B 579.33M USD | 59.31 | $0.16 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.74 0.24 USD |
-1.14
|
$4.16B 578.63M USD | $37.8M 5.26M USD | $1.73 0.24 USD | $1.79 0.25 USD | $4.16B 578.63M USD | 174.00 | $0.01 0.001 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.38 2.83 USD |
+1.9
|
$4.16B 577.97M USD | $14.24M 1.98M USD | $19.7 2.74 USD | $20.98 2.92 USD | $4.16B 577.97M USD | 32.87 | $0.62 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.61 0.92 USD |
-0.3
|
$4.15B 577.63M USD | $3.74M 519.89K USD | $6.5 0.9 USD | $6.68 0.93 USD | $4.15B 577.63M USD | 36.72 | $0.18 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.82 0.53 USD |
+1.33
|
$4.15B 577.25M USD | $9.06M 1.26M USD | $3.75 0.52 USD | $3.83 0.53 USD | $4.15B 577.25M USD | 14.14 | $0.27 0.04 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $26.2 3.64 USD |
-2.53
|
$4.15B 577.04M USD | $32.33M 4.49M USD | $24.66 3.43 USD | $28 3.89 USD | $4.15B 577.04M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.13 1.41 USD |
-1.17
|
$4.14B 576.14M USD | $878.51K 122.15K USD | $10.06 1.4 USD | $10.27 1.43 USD | $4.14B 576.14M USD | 36.17 | $0.28 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.25 0.87 USD |
-1.57
|
$4.13B 574.67M USD | $6.48M 900.64K USD | $6.16 0.86 USD | $6.38 0.89 USD | $4.13B 574.67M USD | 0 | -$0.8 -0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.13 0.44 USD |
+0.64
|
$4.12B 572.68M USD | $5.98M 830.81K USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.12B 572.68M USD | 31.30 | $0.1 0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7 0.97 USD |
-3.18
|
$4.11B 572.02M USD | $123.46M 17.17M USD | $7 0.97 USD | $7.8 1.08 USD | $4.11B 572.02M USD | 50.00 | $0.14 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.06 0.56 USD |
0
|
$4.1B 570.38M USD | $12.36M 1.72M USD | $4 0.56 USD | $4.1 0.57 USD | $4.1B 570.38M USD | 15.61 | $0.26 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.88 1.37 USD |
+1.23
|
$4.1B 570.35M USD | $5.33M 741.22K USD | $9.58 1.33 USD | $9.94 1.38 USD | $4.1B 570.35M USD | 15.43 | $0.64 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.45 3.4 USD |
+3.6
|
$4.09B 569.02M USD | $5.2M 722.41K USD | $23.36 3.25 USD | $24.62 3.42 USD | $4.09B 569.02M USD | 349.28 | $0.07 0.009 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.69 3.71 USD |
+0.53
|
$4.09B 568.37M USD | $960.91K 133.61K USD | $26.36 3.67 USD | $27.08 3.77 USD | $4.09B 568.37M USD | 28.09 | $0.95 0.13 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.82 0.25 USD |
+0.55
|
$4.08B 567.47M USD | $12.81M 1.78M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.08B 567.47M USD | 0 | -$0.14 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.86 0.81 USD |
-0.51
|
$4.08B 567.09M USD | $10.06M 1.4M USD | $5.77 0.8 USD | $5.92 0.82 USD | $4.08B 567.09M USD | 10.85 | $0.54 0.08 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.27 0.73 USD |
+0.19
|
$4.07B 566.13M USD | $5.08M 705.69K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.07B 566.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.21 1.14 USD |
-0.97
|
$4.07B 565.76M USD | $9.55M 1.33M USD | $8.09 1.12 USD | $8.3 1.15 USD | $4.07B 565.76M USD | 15.49 | $0.53 0.07 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.22 5.04 USD |
-1.84
|
$4.05B 563.38M USD | $2.89M 401.86K USD | $35.6 4.95 USD | $36.78 5.11 USD | $4.05B 563.38M USD | 258.71 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.35 3.25 USD |
-1.89
|
$4.04B 561.59M USD | $4.55M 632.53K USD | $22.85 3.18 USD | $23.99 3.34 USD | $4.04B 561.59M USD | 40.96 | $0.57 0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.76 0.8 USD |
-0.52
|
$4.03B 559.89M USD | $2.46M 341.67K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.03B 559.89M USD | 9.59 | $0.6 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.53 0.49 USD |
-0.56
|
$4.02B 558.88M USD | $5.51M 765.81K USD | $3.51 0.49 USD | $3.57 0.5 USD | $4.02B 558.88M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.65 0.92 USD |
-0.75
|
$4.02B 558.73M USD | $7.41M 1.03M USD | $6.52 0.91 USD | $6.69 0.93 USD | $4.02B 558.73M USD | 332.50 | $0.02 0.002 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.62 0.5 USD |
0
|
$3.99B 554.93M USD | $4.74M 658.69K USD | $3.55 0.49 USD | $3.65 0.51 USD | $3.99B 554.93M USD | 12.48 | $0.29 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.21 4.62 USD |
+3.52
|
$3.99B 554.67M USD | $12.02M 1.67M USD | $31.5 4.38 USD | $34.09 4.74 USD | $3.99B 554.67M USD | 94.88 | $0.35 0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.45 1.17 USD |
-0.12
|
$3.98B 553.81M USD | $3.56M 494.4K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.98B 553.81M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.01 1.81 USD |
-2.77
|
$3.98B 553.67M USD | $9.84M 1.37M USD | $12.92 1.8 USD | $13.4 1.86 USD | $3.98B 553.67M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.48 0.21 USD |
+4.96
|
$3.97B 552.63M USD | $87.71M 12.2M USD | $1.39 0.19 USD | $1.47 0.2 USD | $3.97B 552.63M USD | 0 | -$1.8 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
+0.68
|
$551.12M — | $364.32K — | $0.14 — | $0.1499 — | $551.12M — | 0 | -$0.21 — | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+0.92
|
$3.96B 550.39M USD | $5.92M 823.76K USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.96B 550.39M USD | 22.83 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.94 2.36 USD |
+1.5
|
$3.95B 549.4M USD | $811.04K 112.77K USD | $16.55 2.3 USD | $16.96 2.36 USD | $3.95B 549.4M USD | 21.71 | $0.78 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.45 0.62 USD |
-0.89
|
$3.94B 548.5M USD | $12.13M 1.69M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.94B 548.5M USD | 49.44 | $0.09 0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.25 0.45 USD |
+0.93
|
$3.94B 547.76M USD | $8.47M 1.18M USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.94B 547.76M USD | 14.77 | $0.22 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.37 1.02 USD |
+2.36
|
$3.94B 547.65M USD | $6.28M 873.07K USD | $7.15 0.99 USD | $7.49 1.04 USD | $3.94B 547.65M USD | 43.35 | $0.17 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.41 0.47 USD |
-0.58
|
$3.92B 544.63M USD | $7.45M 1.04M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.92B 544.63M USD | 0 | -$1.52 -0.2 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.61 0.78 USD |
+3.31
|
$3.91B 543.41M USD | $11.21M 1.56M USD | $5.37 0.75 USD | $5.65 0.79 USD | $3.91B 543.41M USD | 280.50 | $0.02 0.002 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.23 0.45 USD |
+0.31
|
$3.9B 542.61M USD | $4.09M 568.62K USD | $3.2 0.44 USD | $3.25 0.45 USD | $3.9B 542.61M USD | 323.00 | $0.01 0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.4 2.14 USD |
-0.96
|
$3.89B 541.47M USD | $4.64M 645.52K USD | $15.09 2.1 USD | $15.55 2.16 USD | $3.89B 541.47M USD | 27.99 | $0.55 0.08 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.3 1.15 USD |
-1.43
|
$3.89B 541.42M USD | $4.89M 679.99K USD | $8.29 1.15 USD | $8.47 1.18 USD | $3.89B 541.42M USD | 13.60 | $0.61 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.01 0.84 USD |
-0.5
|
$3.87B 538.51M USD | $4.98M 691.81K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.87B 538.51M USD | 12.78 | $0.47 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.62
|
$3.87B 537.97M USD | $8.53M 1.19M USD | $3.21 0.45 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.05 0.42 USD |
-2.56
|
$3.87B 537.86M USD | $19.41M 2.7M USD | $3.02 0.42 USD | $3.13 0.44 USD | $3.87B 537.86M USD | 101.66 | $0.03 0.004 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.99 0.69 USD |
+0.2
|
$3.85B 535.29M USD | $6.77M 941.73K USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.85B 535.29M USD | 124.75 | $0.04 0.005 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10 1.39 USD |
-0.5
|
$3.83B 532.78M USD | $2.4M 334.31K USD | $9.88 1.37 USD | $10.05 1.4 USD | $3.83B 532.78M USD | 29.41 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $7.02 0.98 USD |
+0.57
|
$3.83B 532.62M USD | $2.42M 336.03K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.83B 532.62M USD | 24.20 | $0.29 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.35 1.58 USD |
+0.62
|
$3.83B 532.42M USD | $8.09M 1.12M USD | $11.16 1.55 USD | $11.43 1.59 USD | $3.83B 532.42M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $13.98 1.94 USD |
-4.77
|
$3.82B 530.76M USD | $11.93M 1.66M USD | $13.89 1.93 USD | $14.75 2.05 USD | $3.82B 530.76M USD | 21.18 | $0.66 0.09 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.82 1.09 USD |
-0.76
|
$3.82B 530.51M USD | $4.25M 590.66K USD | $7.76 1.08 USD | $7.91 1.1 USD | $3.82B 530.51M USD | 111.71 | $0.07 0.009 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.36 2.69 USD |
-1.22
|
$3.81B 529.78M USD | $2.65M 368.69K USD | $19.11 2.66 USD | $19.64 2.73 USD | $3.81B 529.78M USD | 18.26 | $1.06 0.15 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.77 1.36 USD |
+1.66
|
$3.81B 529.23M USD | $14.49M 2.01M USD | $9.48 1.32 USD | $9.82 1.37 USD | $3.81B 529.23M USD | 16.84 | $0.58 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.43 2.56 USD |
+1.32
|
$3.8B 529.01M USD | $2.68M 372.23K USD | $18.06 2.51 USD | $18.48 2.57 USD | $3.8B 529.01M USD | 15.75 | $1.17 0.16 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.65 0.51 USD |
+1.96
|
$3.8B 528.28M USD | $10.69M 1.49M USD | $3.58 0.5 USD | $3.7 0.51 USD | $3.8B 528.28M USD | 18.25 | $0.2 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.85 0.81 USD |
+0.86
|
$3.8B 527.79M USD | $6.24M 867K USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.8B 527.79M USD | 13.00 | $0.45 0.06 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.84 0.39 USD |
-0.35
|
$3.79B 527.19M USD | $6.77M 940.95K USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.79B 527.19M USD | 17.75 | $0.16 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.84 0.53 USD |
-1.03
|
$3.77B 523.53M USD | $3.07M 427.44K USD | $3.82 0.53 USD | $3.95 0.55 USD | $3.77B 523.53M USD | 0 | -$0.75 -0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.21 1.28 USD |
+0.22
|
$3.76B 523.33M USD | $2.22M 308.38K USD | $9 1.25 USD | $9.32 1.3 USD | $3.76B 523.33M USD | 12.11 | $0.76 0.11 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.13 2.38 USD |
+1.3
|
$3.76B 522.79M USD | $3.55M 493.02K USD | $16.81 2.34 USD | $17.14 2.38 USD | $3.76B 522.79M USD | 20.15 | $0.85 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
0
|
$3.75B 521.52M USD | $4.49M 624.41K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.75B 521.52M USD | 20.25 | $0.24 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.14 2.52 USD |
-1.41
|
$3.75B 520.82M USD | $2.2M 305.39K USD | $18.03 2.51 USD | $18.5 2.57 USD | $3.75B 520.82M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.37 1.3 USD |
-1.99
|
$3.74B 520.55M USD | $9.68M 1.35M USD | $9.25 1.29 USD | $9.47 1.32 USD | $3.74B 520.55M USD | 27.55 | $0.34 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.04 0.84 USD |
-1.47
|
$3.74B 519.79M USD | $5.14M 714.19K USD | $5.9 0.82 USD | $6.14 0.85 USD | $3.74B 519.79M USD | 22.37 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.33 0.32 USD |
0
|
$3.74B 519.73M USD | $15.41M 2.14M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.74B 519.73M USD | 33.28 | $0.07 0.009 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.38 1.17 USD |
-0.59
|
$3.73B 519.15M USD | $3.38M 470.13K USD | $8.23 1.14 USD | $8.48 1.18 USD | $3.73B 519.15M USD | 18.21 | $0.46 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.03 1.26 USD |
-0.77
|
$3.73B 519.02M USD | $8M 1.11M USD | $8.82 1.23 USD | $9.11 1.27 USD | $3.73B 519.02M USD | 112.87 | $0.08 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-2.21
|
$3.73B 518.27M USD | $8.79M 1.22M USD | $6.56 0.91 USD | $6.75 0.94 USD | $3.73B 518.27M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.66 3.57 USD |
-3.64
|
$3.71B 516.07M USD | $4.65M 646.59K USD | $25.32 3.52 USD | $26.5 3.68 USD | $3.71B 516.07M USD | 25.15 | $1.02 0.14 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.14 0.71 USD |
+0.59
|
$3.71B 515.51M USD | $4.56M 633.65K USD | $5.03 0.7 USD | $5.16 0.72 USD | $3.71B 515.51M USD | 42.83 | $0.12 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.5 1.18 USD |
+1.8
|
$3.71B 515.36M USD | $7.42M 1.03M USD | $8.27 1.15 USD | $8.69 1.21 USD | $3.71B 515.36M USD | 34.00 | $0.25 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $21.61 3 USD |
-3.83
|
$3.7B 514.18M USD | $10.91M 1.52M USD | $21.1 2.93 USD | $21.9 3.05 USD | $3.7B 514.18M USD | 540.25 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.6 3.84 USD |
-1.78
|
$3.69B 513.65M USD | $501.56K 69.74K USD | $27.28 3.79 USD | $28.49 3.96 USD | $3.69B 513.65M USD | 54.11 | $0.51 0.07 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.41 0.34 USD |
+1.26
|
$3.69B 512.61M USD | $10.35M 1.44M USD | $2.36 0.33 USD | $2.43 0.34 USD | $3.69B 512.61M USD | 0 | -$0.91 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
0
|
$3.68B 511.77M USD | $2.89M 402.03K USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.68B 511.77M USD | 408.00 | $0.01 0.001 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.1 1.27 USD |
-0.55
|
$3.68B 511.16M USD | $3.84M 534.37K USD | $9.03 1.26 USD | $9.24 1.28 USD | $3.68B 511.16M USD | 20.68 | $0.44 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.45 1.04 USD |
-0.93
|
$3.67B 510.89M USD | $7.39M 1.03M USD | $7.4 1.03 USD | $7.59 1.06 USD | $3.67B 510.89M USD | 15.85 | $0.47 0.07 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.62 0.64 USD |
+1.09
|
$3.66B 509.07M USD | $5.32M 740.32K USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.66B 509.07M USD | 12.15 | $0.38 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.2 3.09 USD |
-0.72
|
$3.66B 508.65M USD | $1M 139.31K USD | $22.03 3.06 USD | $22.42 3.12 USD | $3.66B 508.65M USD | 170.76 | $0.13 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.74 1.08 USD |
-0.64
|
$3.66B 508.63M USD | $3.02M 420.24K USD | $7.67 1.07 USD | $7.81 1.09 USD | $3.66B 508.63M USD | 21.49 | $0.36 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $8.14 1.13 USD |
+0.99
|
$3.66B 508.26M USD | $5.99M 832.48K USD | $8.1 1.13 USD | $8.3 1.15 USD | $3.66B 508.26M USD | 18.50 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.37 0.19 USD |
+0.74
|
$3.65B 506.94M USD | $13.1M 1.82M USD | $1.34 0.19 USD | $1.38 0.19 USD | $3.65B 506.94M USD | 137.00 | $0.01 0.001 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.77 2.89 USD |
+0.63
|
$3.64B 506.53M USD | $1.83M 254.69K USD | $20.32 2.83 USD | $20.92 2.91 USD | $3.64B 506.53M USD | 76.92 | $0.27 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.32 1.71 USD |
+0.24
|
$3.64B 506.12M USD | $3.24M 449.89K USD | $12.15 1.69 USD | $12.37 1.72 USD | $3.64B 506.12M USD | 20.88 | $0.59 0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26 3.62 USD |
+2.2
|
$3.64B 505.94M USD | $1.87M 259.72K USD | $25.24 3.51 USD | $26.27 3.65 USD | $3.64B 505.94M USD | 19.84 | $1.31 0.18 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.55 2.72 USD |
-0.26
|
$3.64B 505.82M USD | $1.11M 154.76K USD | $19.3 2.68 USD | $19.79 2.75 USD | $3.64B 505.82M USD | 23.84 | $0.82 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.08 2.1 USD |
+0.33
|
$3.64B 505.71M USD | $1.11M 153.64K USD | $14.89 2.07 USD | $15.11 2.1 USD | $3.64B 505.71M USD | 14.64 | $1.03 0.14 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.85 1.65 USD |
+4.22
|
$3.62B 502.95M USD | $12.72M 1.77M USD | $11.13 1.55 USD | $12.05 1.68 USD | $3.62B 502.95M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.14 1.13 USD |
-0.25
|
$3.59B 499.78M USD | $1.03M 143.07K USD | $8.08 1.12 USD | $8.25 1.15 USD | $3.59B 499.78M USD | 30.14 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.54 0.77 USD |
+1.84
|
$3.59B 499.52M USD | $4.69M 651.85K USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.59B 499.52M USD | 92.33 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.72 2.05 USD |
+0.2
|
$3.59B 498.62M USD | $2.68M 372.43K USD | $14.56 2.02 USD | $14.95 2.08 USD | $3.59B 498.62M USD | 52.57 | $0.28 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.55 2.16 USD |
+0.19
|
$3.59B 498.59M USD | $1.31M 182.57K USD | $15.35 2.13 USD | $15.65 2.18 USD | $3.59B 498.59M USD | 12.74 | $1.22 0.17 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.88 1.1 USD |
+10.06
|
$3.58B 497.78M USD | $74.14M 10.31M USD | $7.13 0.99 USD | $7.88 1.1 USD | $3.58B 497.78M USD | 157.59 | $0.05 0.006 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.93 0.96 USD |
+1.76
|
$3.58B 497.3M USD | $15.36M 2.14M USD | $6.7 0.93 USD | $7.02 0.98 USD | $3.58B 497.3M USD | 22.35 | $0.31 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $28.67 3.99 USD |
+1.09
|
$3.58B 497.12M USD | $5.54M 769.83K USD | $27.78 3.86 USD | $28.97 4.03 USD | $3.58B 497.12M USD | 21.08 | $1.36 0.19 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.12 3.08 USD |
-0.94
|
$3.57B 495.87M USD | $900.15K 125.16K USD | $21.89 3.04 USD | $22.4 3.11 USD | $3.57B 495.87M USD | 21.26 | $1.04 0.14 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.86 0.4 USD |
+0.7
|
$3.56B 494.69M USD | $5.17M 719.41K USD | $2.84 0.39 USD | $2.88 0.4 USD | $3.56B 494.69M USD | 40.85 | $0.07 0.009 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.51 0.35 USD |
+0.4
|
$3.56B 494.41M USD | $9.14M 1.27M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.56B 494.41M USD | 83.66 | $0.03 0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.15 0.86 USD |
-0.65
|
$3.55B 493.98M USD | $1.76M 244.65K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.55B 493.98M USD | 0 | -$0.43 -0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.95 3.75 USD |
-1.28
|
$3.55B 493.17M USD | $256.16K 35.62K USD | $26.55 3.69 USD | $27.7 3.85 USD | $3.55B 493.17M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.05 0.29 USD |
0
|
$3.54B 492.43M USD | $20.88M 2.9M USD | $2.02 0.28 USD | $2.07 0.29 USD | $3.54B 492.43M USD | 0 | -$0.16 -0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.39 1.86 USD |
+0.53
|
$3.53B 491.52M USD | $944.68K 131.35K USD | $13.19 1.83 USD | $13.42 1.87 USD | $3.53B 491.52M USD | 32.65 | $0.41 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.27 1.01 USD |
-0.14
|
$3.53B 491.18M USD | $2.22M 308.04K USD | $7.14 0.99 USD | $7.32 1.02 USD | $3.53B 491.18M USD | 26.92 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||