Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
-0.91
|
$227.66B 31.65B USD | $112.71M 15.67M USD | $5.46 0.76 USD | $5.55 0.77 USD | $227.66B 31.65B USD | 4.17 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.39 0.89 USD |
-1.08
|
$147.25B 20.47B USD | $67.12M 9.33M USD | $6.37 0.89 USD | $6.48 0.9 USD | $147.25B 20.47B USD | 4.99 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.76 1.22 USD |
-1.24
|
$123.76B 17.21B USD | $35.05M 4.87M USD | $8.73 1.21 USD | $8.91 1.24 USD | $123.76B 17.21B USD | 5.87 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
-1.06
|
$106.59B 14.82B USD | $41.43M 5.76M USD | $8.37 1.16 USD | $8.48 1.18 USD | $106.59B 14.82B USD | 4.82 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
-1.34
|
$88.54B 12.31B USD | $89.65M 12.47M USD | $5.12 0.71 USD | $5.22 0.73 USD | $88.54B 12.31B USD | 7.55 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.11 0.29 USD |
-0.94
|
$75.69B 10.52B USD | $126.3M 17.56M USD | $2.1 0.29 USD | $2.14 0.3 USD | $75.69B 10.52B USD | 11.10 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.37 1.16 USD |
-0.36
|
$72.95B 10.14B USD | $31.17M 4.33M USD | $8.36 1.16 USD | $8.48 1.18 USD | $72.95B 10.14B USD | 9.00 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.08 0.43 USD |
-1.91
|
$59.29B 8.24B USD | $81.43M 11.32M USD | $3.07 0.43 USD | $3.14 0.44 USD | $59.29B 8.24B USD | 10.26 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.03 1.12 USD |
0
|
$49.06B 6.82B USD | $54.47M 7.57M USD | $7.97 1.11 USD | $8.08 1.12 USD | $49.06B 6.82B USD | 8.82 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.38 1.72 USD |
-0.08
|
$32.71B 4.55B USD | $7.84M 1.09M USD | $12.2 1.7 USD | $12.45 1.73 USD | $32.71B 4.55B USD | 10.95 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.2 1.14 USD |
+1.11
|
$24.75B 3.44B USD | $23.08M 3.21M USD | $8.06 1.12 USD | $8.3 1.15 USD | $24.75B 3.44B USD | 14.13 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.51 0.91 USD |
-1.66
|
$20.47B 2.85B USD | $21.29M 2.96M USD | $6.48 0.9 USD | $6.68 0.93 USD | $20.47B 2.85B USD | 7.00 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.22 0.31 USD |
-0.89
|
$19.73B 2.74B USD | $60.68M 8.44M USD | $2.2 0.31 USD | $2.25 0.31 USD | $19.73B 2.74B USD | 18.50 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-2.23
|
$16.55B 2.3B USD | $18.51M 2.57M USD | $7.42 1.03 USD | $7.64 1.06 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.58 6.34 USD |
+0.84
|
$16.06B 2.23B USD | $28.51M 3.96M USD | $45 6.26 USD | $47.35 6.58 USD | $16.06B 2.23B USD | 43.40 | $1.05 0.15 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $103.51 14.39 USD |
-0.53
|
$14.54B 2.02B USD | $343.9K 47.82K USD | $102.43 14.24 USD | $104.95 14.59 USD | $14.54B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.77 0.52 USD |
-2.08
|
$14.15B 1.97B USD | $20.39M 2.83M USD | $3.74 0.52 USD | $3.85 0.54 USD | $14.15B 1.97B USD | 9.19 | $0.41 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.75 0.52 USD |
-1.06
|
$14.13B 1.97B USD | $12.51M 1.74M USD | $3.73 0.52 USD | $3.8 0.53 USD | $14.13B 1.97B USD | 4.03 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.09 1.12 USD |
-1.82
|
$12.13B 1.69B USD | $3.02M 419.51K USD | $8.06 1.12 USD | $8.27 1.15 USD | $12.13B 1.69B USD | 8.60 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.3 0.6 USD |
-2.05
|
$11.64B 1.62B USD | $8.01M 1.11M USD | $4.29 0.6 USD | $4.41 0.61 USD | $11.64B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.29 1.57 USD |
-2.25
|
$11.31B 1.57B USD | $5.55M 771.07K USD | $11.27 1.57 USD | $11.59 1.61 USD | $11.31B 1.57B USD | 12.01 | $0.94 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.9 1.38 USD |
+1.64
|
$10.56B 1.47B USD | $32.36M 4.5M USD | $9.68 1.35 USD | $10.01 1.39 USD | $10.56B 1.47B USD | 8.46 | $1.17 0.16 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.38 1.17 USD |
-2.9
|
$9.06B 1.26B USD | $27.23M 3.79M USD | $8.34 1.16 USD | $8.63 1.2 USD | $9.06B 1.26B USD | 41.89 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.21 1 USD |
-0.41
|
$8.92B 1.24B USD | $5.45M 758.05K USD | $7.17 1 USD | $7.25 1.01 USD | $8.92B 1.24B USD | 24.86 | $0.29 0.04 USD | |
| JSTI Group 300284.SZ | $6.93 0.96 USD |
-1.14
|
$8.75B 1.22B USD | $31.46M 4.37M USD | $6.88 0.96 USD | $7.05 0.98 USD | $8.75B 1.22B USD | 26.65 | $0.26 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.76 0.8 USD |
-1.03
|
$8.26B 1.15B USD | $18.89M 2.63M USD | $5.71 0.79 USD | $5.83 0.81 USD | $8.26B 1.15B USD | 10.10 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.28 0.73 USD |
-2.22
|
$8.24B 1.15B USD | $9.39M 1.31M USD | $5.28 0.73 USD | $5.41 0.75 USD | $8.24B 1.15B USD | 5.12 | $1.03 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.1 0.43 USD |
-1.9
|
$8.23B 1.14B USD | $16.39M 2.28M USD | $3.08 0.43 USD | $3.17 0.44 USD | $8.23B 1.14B USD | 8.61 | $0.36 0.05 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.65 0.65 USD |
-1.48
|
$7.98B 1.11B USD | $19.28M 2.68M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.98B 1.11B USD | 5.22 | $0.89 0.12 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.18 0.58 USD |
-0.95
|
$7.81B 1.09B USD | $16.86M 2.34M USD | $4.16 0.58 USD | $4.25 0.59 USD | $7.81B 1.09B USD | 6.14 | $0.68 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.97 0.27 USD |
-3.43
|
$7.39B 1.03B USD | $26.98M 3.75M USD | $1.96 0.27 USD | $2.04 0.28 USD | $7.39B 1.03B USD | 3.33 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.59 1.75 USD |
-0.71
|
$6.75B 938.28M USD | $1.75M 243.05K USD | $12.51 1.74 USD | $12.75 1.77 USD | $6.75B 938.28M USD | 40.61 | $0.31 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.19 0.58 USD |
-1.41
|
$6.15B 854.84M USD | $2.95M 409.96K USD | $4.17 0.58 USD | $4.26 0.59 USD | $6.15B 854.84M USD | 14.96 | $0.28 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.23 0.73 USD |
-1.51
|
$6.1B 848.35M USD | $3.85M 534.77K USD | $5.21 0.72 USD | $5.32 0.74 USD | $6.1B 848.35M USD | 58.11 | $0.09 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.91 1.24 USD |
-2.2
|
$6.09B 847.12M USD | $17.05M 2.37M USD | $8.85 1.23 USD | $9.13 1.27 USD | $6.09B 847.12M USD | 8.82 | $1.01 0.14 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.82 2.06 USD |
-0.67
|
$6.05B 841.41M USD | $1.61M 223.69K USD | $14.74 2.05 USD | $15.03 2.09 USD | $6.05B 841.41M USD | 13.59 | $1.09 0.15 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.29 0.74 USD |
-1.49
|
$5.99B 833.37M USD | $11.28M 1.57M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.99B 833.37M USD | 8.67 | $0.61 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.13 0.57 USD |
-1.67
|
$5.92B 823.46M USD | $7.11M 988.28K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.92B 823.46M USD | 45.88 | $0.09 0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.04 1.12 USD |
-0.62
|
$5.69B 791.52M USD | $3.7M 514.92K USD | $8 1.11 USD | $8.18 1.14 USD | $5.69B 791.52M USD | 14.35 | $0.56 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.92 3.19 USD |
+3.62
|
$5.63B 783.21M USD | $4.68M 651.4K USD | $22.1 3.07 USD | $23.15 3.22 USD | $5.63B 783.21M USD | 31.83 | $0.72 0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.97 3.61 USD |
-1.03
|
$5.54B 770.43M USD | $5.54M 770.51K USD | $25.9 3.6 USD | $26.5 3.68 USD | $5.54B 770.43M USD | 14.92 | $1.74 0.24 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.6 0.78 USD |
-1.93
|
$5.43B 755.48M USD | $11.69M 1.63M USD | $5.59 0.78 USD | $5.73 0.8 USD | $5.43B 755.48M USD | 9.03 | $0.62 0.09 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.62 0.36 USD |
-0.76
|
$5.27B 733.28M USD | $7.11M 988.6K USD | $2.61 0.36 USD | $2.65 0.37 USD | $5.27B 733.28M USD | 12.47 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.33 1.3 USD |
-1.48
|
$5.23B 727.74M USD | $10.23M 1.42M USD | $9.24 1.28 USD | $9.49 1.32 USD | $5.23B 727.74M USD | 10.60 | $0.88 0.12 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.96 0.55 USD |
+1.28
|
$5.1B 709.63M USD | $38.52M 5.36M USD | $3.88 0.54 USD | $3.99 0.55 USD | $5.1B 709.63M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.17 0.58 USD |
-0.95
|
$4.79B 666.55M USD | $7.04M 978.84K USD | $4.14 0.58 USD | $4.24 0.59 USD | $4.79B 666.55M USD | 17.37 | $0.24 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.67 1.21 USD |
-0.8
|
$4.68B 650.61M USD | $3.84M 533.3K USD | $8.6 1.2 USD | $8.84 1.23 USD | $4.68B 650.61M USD | 78.81 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.39 1.03 USD |
-1.47
|
$4.62B 641.96M USD | $3.98M 553.06K USD | $7.37 1.02 USD | $7.55 1.05 USD | $4.62B 641.96M USD | 12.31 | $0.6 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.71 1.35 USD |
-0.72
|
$4.53B 629.64M USD | $4.87M 676.49K USD | $9.67 1.34 USD | $9.82 1.37 USD | $4.53B 629.64M USD | 13.48 | $0.72 0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.38 0.33 USD |
-1.24
|
$4.53B 629.35M USD | $8.03M 1.12M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.53B 629.35M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.05 3.34 USD |
0
|
$4.51B 627.15M USD | $844.93K 117.48K USD | $23.82 3.31 USD | $24.28 3.38 USD | $4.51B 627.15M USD | 80.16 | $0.3 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.76 0.8 USD |
-1.03
|
$4.49B 624.35M USD | $39.9M 5.55M USD | $5.6 0.78 USD | $5.93 0.82 USD | $4.49B 624.35M USD | 82.28 | $0.07 0.009 USD | |
| Arcplus Group PLC 600629.SS | $4.6 0.64 USD |
-1.29
|
$4.46B 620.77M USD | $7.99M 1.11M USD | $4.59 0.64 USD | $4.68 0.65 USD | $4.46B 620.77M USD | 10.45 | $0.44 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.48 0.21 USD |
-2.63
|
$4.39B 610.21M USD | $27.23M 3.79M USD | $1.47 0.2 USD | $1.52 0.21 USD | $4.39B 610.21M USD | 0 | -$0.61 -0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.43 0.62 USD |
-1.99
|
$4.38B 609.08M USD | $12.99M 1.81M USD | $4.41 0.61 USD | $4.56 0.63 USD | $4.38B 609.08M USD | 34.07 | $0.13 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.77 0.52 USD |
-0.79
|
$4.1B 569.69M USD | $7.12M 990.4K USD | $3.76 0.52 USD | $3.82 0.53 USD | $4.1B 569.69M USD | 13.96 | $0.27 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.62 0.5 USD |
-1.63
|
$3.99B 554.93M USD | $4.85M 673.86K USD | $3.6 0.5 USD | $3.69 0.51 USD | $3.99B 554.93M USD | 12.48 | $0.29 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.13 0.44 USD |
-2.49
|
$3.97B 551.97M USD | $14.3M 1.99M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.97B 551.97M USD | 104.33 | $0.03 0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.13 0.85 USD |
-3.31
|
$3.79B 527.53M USD | $4.16M 578.02K USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.79B 527.53M USD | 22.70 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.33 0.32 USD |
-1.69
|
$3.74B 519.73M USD | $16.69M 2.32M USD | $2.31 0.32 USD | $2.39 0.33 USD | $3.74B 519.73M USD | 33.28 | $0.07 0.009 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.38 0.33 USD |
-1.24
|
$3.64B 506.23M USD | $10.29M 1.43M USD | $2.37 0.33 USD | $2.42 0.34 USD | $3.64B 506.23M USD | 0 | -$0.91 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.39 0.61 USD |
+1.15
|
$3.42B 475.37M USD | $10.85M 1.51M USD | $4.34 0.6 USD | $4.45 0.62 USD | $3.42B 475.37M USD | 0 | -$0.82 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.88 0.26 USD |
-1.57
|
$3.4B 472.12M USD | $6.53M 908.44K USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.4B 472.12M USD | 0 | -$0.42 -0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.2 1 USD |
-2.04
|
$3.37B 469.19M USD | $5.78M 803.61K USD | $7.17 1 USD | $7.4 1.03 USD | $3.37B 469.19M USD | 11.07 | $0.65 0.09 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.23 0.45 USD |
-2.42
|
$3.32B 461.32M USD | $8.54M 1.19M USD | $3.22 0.45 USD | $3.31 0.46 USD | $3.32B 461.32M USD | 9.78 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.98 0.28 USD |
-1
|
$3.23B 449.08M USD | $9.13M 1.27M USD | $1.97 0.27 USD | $2.01 0.28 USD | $3.23B 449.08M USD | 99.00 | $0.02 0.002 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.5 2.29 USD |
-1.43
|
$3B 416.86M USD | $3.28M 456.03K USD | $16.21 2.25 USD | $16.95 2.36 USD | $3B 416.86M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.22 3.78 USD |
+0.37
|
$2.99B 415.48M USD | $819.9K 114K USD | $27.06 3.76 USD | $27.7 3.85 USD | $2.99B 415.48M USD | 34.45 | $0.79 0.11 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.61 0.22 USD |
-1.83
|
$2.92B 405.82M USD | $9.45M 1.31M USD | $1.6 0.22 USD | $1.65 0.23 USD | $2.92B 405.82M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.25 2.12 USD |
-0.91
|
$2.64B 366.41M USD | $398.35K 55.39K USD | $15.15 2.11 USD | $15.56 2.16 USD | $2.64B 366.41M USD | 762.50 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.43 1.73 USD |
-0.4
|
$2.63B 365.91M USD | $4.45M 618.69K USD | $12.3 1.71 USD | $12.68 1.76 USD | $2.63B 365.91M USD | 59.19 | $0.21 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.82 1.23 USD |
-2.22
|
$2.59B 359.68M USD | $4.6M 639.51K USD | $8.66 1.2 USD | $9.15 1.27 USD | $2.59B 359.68M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.68 0.93 USD |
+0.45
|
$2.59B 359.66M USD | $3.45M 480.03K USD | $6.57 0.91 USD | $6.74 0.94 USD | $2.59B 359.66M USD | 222.66 | $0.03 0.004 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.1 1.27 USD |
-1.52
|
$2.51B 349.1M USD | $5.71M 793.9K USD | $9.05 1.26 USD | $9.31 1.29 USD | $2.51B 349.1M USD | 23.33 | $0.39 0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.9 0.82 USD |
+3.87
|
$2.4B 333.76M USD | $6.4M 889.68K USD | $5.75 0.8 USD | $5.96 0.83 USD | $2.4B 333.76M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.97 1.11 USD |
-1.36
|
$2.39B 332.45M USD | $3.85M 535.19K USD | $7.76 1.08 USD | $8.17 1.14 USD | $2.39B 332.45M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.07 0.43 USD |
+4.07
|
$2.36B 328.68M USD | $15.27M 2.12M USD | $2.89 0.4 USD | $3.18 0.44 USD | $2.36B 328.68M USD | 0 | -$0.06 -0.008 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.27 1.01 USD |
-3.2
|
$2.36B 327.82M USD | $13.23M 1.84M USD | $7.25 1.01 USD | $7.55 1.05 USD | $2.36B 327.82M USD | 42.76 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.29 0.46 USD |
-2.66
|
$2.34B 325.78M USD | $20.27M 2.82M USD | $3.27 0.45 USD | $3.42 0.48 USD | $2.34B 325.78M USD | 164.50 | $0.02 0.002 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.6 0.5 USD |
-2.17
|
$2.31B 321.79M USD | $17.01M 2.36M USD | $3.59 0.5 USD | $3.73 0.52 USD | $2.31B 321.79M USD | 0 | -$0.21 -0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.28 0.18 USD |
-1.54
|
$2.3B 319.62M USD | $5.77M 802.75K USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.3B 319.62M USD | 128.00 | $0.01 0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.67 1.21 USD |
-0.91
|
$2.26B 314.24M USD | $1.17M 163.28K USD | $8.64 1.2 USD | $8.86 1.23 USD | $2.26B 314.24M USD | 27.96 | $0.31 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.41 0.2 USD |
-2.76
|
$2.14B 297.26M USD | $14.3M 1.99M USD | $1.4 0.19 USD | $1.49 0.21 USD | $2.14B 297.26M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $13.85 1.93 USD |
-1.35
|
$2.12B 294.19M USD | $1.58M 219.67K USD | $13.78 1.92 USD | $14.18 1.97 USD | $2.12B 294.19M USD | 57.70 | $0.24 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.59 0.22 USD |
-1.85
|
$2.11B 292.95M USD | $4.19M 582.76K USD | $1.58 0.22 USD | $1.64 0.23 USD | $2.11B 292.95M USD | 7.57 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.5 0.63 USD |
-1.1
|
$2.09B 290.59M USD | $5.39M 750.03K USD | $4.49 0.62 USD | $4.64 0.65 USD | $2.09B 290.59M USD | 0 | -$1.45 -0.2 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.06 0.56 USD |
-0.98
|
$2.03B 281.82M USD | $6.36M 884.8K USD | $4.03 0.56 USD | $4.16 0.58 USD | $2.03B 281.82M USD | 12.30 | $0.33 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.52 0.91 USD |
-0.46
|
$2B 277.39M USD | $3.18M 441.86K USD | $6.38 0.89 USD | $6.58 0.91 USD | $2B 277.39M USD | 17.62 | $0.37 0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.7 0.24 USD |
+4.94
|
$1.95B 270.46M USD | $15.99M 2.22M USD | $1.59 0.22 USD | $1.7 0.24 USD | $1.95B 270.46M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.44 1.31 USD |
-1.36
|
$1.93B 268.38M USD | $4.07M 565.29K USD | $9.41 1.31 USD | $9.75 1.36 USD | $1.93B 268.38M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.81 1.36 USD |
-0.3
|
$1.92B 267.4M USD | $1.94M 269.59K USD | $9.77 1.36 USD | $9.94 1.38 USD | $1.92B 267.4M USD | 12.74 | $0.77 0.11 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.85 4.29 USD |
-0.96
|
$1.87B 259.54M USD | $695.7K 96.73K USD | $30.64 4.26 USD | $31.55 4.39 USD | $1.87B 259.54M USD | 0 | -$3.06 -0.4 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.95 0.55 USD |
-1
|
$1.86B 258.29M USD | $2.08M 289.11K USD | $3.88 0.54 USD | $4.05 0.56 USD | $1.86B 258.29M USD | 43.88 | $0.09 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.1 0.15 USD |
-1.79
|
$1.85B 256.89M USD | $73.89M 10.27M USD | $1.07 0.15 USD | $1.14 0.16 USD | $1.85B 256.89M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.72 0.93 USD |
-2.89
|
$1.83B 254.19M USD | $8.05M 1.12M USD | $6.66 0.93 USD | $7.13 0.99 USD | $1.83B 254.19M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $6.7 0.93 USD |
+0.75
|
$1.83B 253.92M USD | $4.46M 620.68K USD | $6.6 0.92 USD | $6.78 0.94 USD | $1.83B 253.92M USD | 0 | $0 0 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.23 1.98 USD |
-1.66
|
$1.81B 251.93M USD | $3.51M 488.69K USD | $13.89 1.93 USD | $14.88 2.07 USD | $1.81B 251.93M USD | 54.73 | $0.26 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15 2.09 USD |
-1.96
|
$1.81B 251.07M USD | $476.5K 66.25K USD | $14.9 2.07 USD | $15.52 2.16 USD | $1.81B 251.07M USD | 42.85 | $0.35 0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.17 0.86 USD |
-2.68
|
$1.79B 248.92M USD | $3.26M 452.99K USD | $6.15 0.86 USD | $6.41 0.89 USD | $1.79B 248.92M USD | 0 | -$1.4 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.73 1.21 USD |
-4.38
|
$1.75B 243.24M USD | $5.96M 828.49K USD | $8.64 1.2 USD | $9.17 1.28 USD | $1.75B 243.24M USD | 145.50 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}