Result Page 6 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.5 2.57 USD |
+2.95
|
$4.99B 693.91M USD | $26.81M 3.73M USD | $17.81 2.48 USD | $18.79 2.61 USD | $4.99B 693.91M USD | 33.03 | $0.56 0.08 USD | |
| Orient Group Incorporation 600811.SS | $1.36 0.19 USD |
+1.49
|
$4.98B 691.86M USD | $30.21M 4.2M USD | $1.32 0.18 USD | $1.37 0.19 USD | $4.98B 691.86M USD | 27.19 | $0.05 0.006 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.61 1.34 USD |
+0.1
|
$4.97B 691.67M USD | $12.14M 1.69M USD | $9.38 1.3 USD | $9.65 1.34 USD | $4.97B 691.67M USD | 0 | -$0.33 -0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.38 1.72 USD |
+0.16
|
$4.93B 686.12M USD | $2.02M 280.38K USD | $12.2 1.7 USD | $12.39 1.72 USD | $4.93B 686.12M USD | 9.30 | $1.33 0.18 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.54 2.02 USD |
-1.36
|
$4.93B 685.44M USD | $13.72M 1.91M USD | $14.15 1.97 USD | $14.79 2.06 USD | $4.93B 685.44M USD | 22.03 | $0.66 0.09 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.21 0.59 USD |
-2.09
|
$4.93B 685.32M USD | $14.06M 1.96M USD | $4.18 0.58 USD | $4.4 0.61 USD | $4.93B 685.32M USD | 0 | -$0.57 -0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.59 1.33 USD |
+1.8
|
$4.91B 683.08M USD | $6.52M 906.02K USD | $9.36 1.3 USD | $9.74 1.35 USD | $4.91B 683.08M USD | 22.83 | $0.42 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.7 2.18 USD |
+1.09
|
$4.91B 682.77M USD | $2.52M 350.56K USD | $15.41 2.14 USD | $15.8 2.2 USD | $4.91B 682.77M USD | 15.54 | $1.01 0.14 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.2 1.56 USD |
-0.36
|
$4.9B 680.8M USD | $1.83M 254.09K USD | $11.11 1.54 USD | $11.36 1.58 USD | $4.9B 680.8M USD | 12.17 | $0.92 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.26 3.65 USD |
+1.74
|
$4.89B 679.42M USD | $5.74M 798.11K USD | $25.34 3.52 USD | $26.49 3.68 USD | $4.89B 679.42M USD | 27.07 | $0.97 0.13 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.56 3.41 USD |
+0.12
|
$4.88B 678.53M USD | $1.78M 247.32K USD | $24.09 3.35 USD | $24.7 3.43 USD | $4.88B 678.53M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.48 0.62 USD |
+0.67
|
$4.87B 677.57M USD | $12.92M 1.8M USD | $4.4 0.61 USD | $4.54 0.63 USD | $4.87B 677.57M USD | 40.72 | $0.11 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.5 0.76 USD |
0
|
$4.86B 675.21M USD | $2.89M 401.24K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.86B 675.21M USD | 18.96 | $0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
0
|
$674.98M — | $122.53K — | $0.22 — | $0.22 — | $674.98M — | 22.19 | $0.01 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.66 5.38 USD |
-1.48
|
$4.83B 672.2M USD | $379.7K 52.8K USD | $38.6 5.37 USD | $39.61 5.51 USD | $4.83B 672.2M USD | 58.57 | $0.66 0.09 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.51 1.74 USD |
-0.32
|
$4.83B 672.15M USD | $3.63M 504.21K USD | $12.37 1.72 USD | $12.57 1.75 USD | $4.83B 672.15M USD | 11.58 | $1.08 0.15 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21 2.92 USD |
+0.14
|
$4.82B 670.51M USD | $910K 126.53K USD | $20.76 2.89 USD | $21.27 2.96 USD | $4.82B 670.51M USD | 40.38 | $0.52 0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.89 0.96 USD |
-1.71
|
$4.82B 670.12M USD | $9.75M 1.36M USD | $6.83 0.95 USD | $7.03 0.98 USD | $4.82B 670.12M USD | 7.65 | $0.9 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.31 1.29 USD |
+0.54
|
$4.82B 669.78M USD | $6M 834.8K USD | $9.17 1.28 USD | $9.46 1.32 USD | $4.82B 669.78M USD | 30.03 | $0.31 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.94 1.66 USD |
-1.24
|
$4.8B 667.78M USD | $10.5M 1.46M USD | $11.79 1.64 USD | $12.48 1.74 USD | $4.8B 667.78M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.48 0.76 USD |
+1.48
|
$4.8B 667.03M USD | $6.98M 970.71K USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.8B 667.03M USD | 109.59 | $0.05 0.006 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6 0.83 USD |
-1.15
|
$4.79B 666.4M USD | $11.56M 1.61M USD | $5.89 0.82 USD | $6.03 0.84 USD | $4.79B 666.4M USD | 14.28 | $0.42 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.69 3.15 USD |
+0.93
|
$4.79B 666.06M USD | $3.77M 523.98K USD | $22.05 3.07 USD | $23 3.2 USD | $4.79B 666.06M USD | 26.38 | $0.86 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.16 2.66 USD |
-1.59
|
$4.79B 665.45M USD | $10.81M 1.5M USD | $18.65 2.59 USD | $19.7 2.74 USD | $4.79B 665.45M USD | 31.93 | $0.6 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
-0.24
|
$4.78B 664.95M USD | $8.13M 1.13M USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.78B 664.95M USD | 17.33 | $0.24 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.41 0.47 USD |
+0.89
|
$4.78B 664.29M USD | $13.18M 1.83M USD | $3.33 0.46 USD | $3.42 0.48 USD | $4.78B 664.29M USD | 341.00 | $0.01 0.001 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.93 1.24 USD |
+0.79
|
$4.77B 663.44M USD | $1.76M 244.38K USD | $8.86 1.23 USD | $8.99 1.25 USD | $4.77B 663.44M USD | 21.78 | $0.41 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.12 0.85 USD |
+6.25
|
$4.77B 663.37M USD | $60.46M 8.41M USD | $5.67 0.79 USD | $6.3 0.88 USD | $4.77B 663.37M USD | 87.42 | $0.07 0.009 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.37 1.72 USD |
-0.24
|
$4.75B 660.34M USD | $1.68M 233.68K USD | $12.25 1.7 USD | $12.47 1.73 USD | $4.75B 660.34M USD | 13.59 | $0.91 0.13 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.46 0.76 USD |
0
|
$4.74B 659.71M USD | $5.56M 772.54K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.74B 659.71M USD | 42.00 | $0.13 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.02 0.84 USD |
+0.84
|
$4.74B 659.42M USD | $11.51M 1.6M USD | $5.82 0.81 USD | $6.03 0.84 USD | $4.74B 659.42M USD | 15.43 | $0.39 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.37 0.33 USD |
0
|
$4.74B 659.09M USD | $13.31M 1.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.74B 659.09M USD | 59.25 | $0.04 0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.91 4.16 USD |
+0.77
|
$4.74B 658.84M USD | $2.53M 351.57K USD | $29.21 4.06 USD | $30.2 4.2 USD | $4.74B 658.84M USD | 39.35 | $0.76 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.51 1.6 USD |
-0.95
|
$4.73B 658.36M USD | $2.75M 382.01K USD | $11.33 1.58 USD | $11.71 1.63 USD | $4.73B 658.36M USD | 50.04 | $0.23 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.62 0.78 USD |
-2.94
|
$4.73B 658.17M USD | $7.93M 1.1M USD | $5.58 0.78 USD | $5.8 0.81 USD | $4.73B 658.17M USD | 13.38 | $0.42 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.55 6.47 USD |
+0.54
|
$4.71B 655.01M USD | $2.61M 363.56K USD | $45.48 6.32 USD | $46.99 6.53 USD | $4.71B 655.01M USD | 20.96 | $2.22 0.31 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.36 3.11 USD |
-0.58
|
$4.71B 654.97M USD | $443.55K 61.67K USD | $22.24 3.09 USD | $22.49 3.13 USD | $4.71B 654.97M USD | 22.81 | $0.98 0.14 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.58 1.05 USD |
+1.74
|
$4.7B 653.8M USD | $13.55M 1.88M USD | $7.34 1.02 USD | $7.6 1.06 USD | $4.7B 653.8M USD | 26.13 | $0.29 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.12 0.71 USD |
-0.58
|
$4.7B 653.49M USD | $9.83M 1.37M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.7B 653.49M USD | 34.13 | $0.15 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.68 1.21 USD |
+0.12
|
$4.68B 651.36M USD | $4.57M 635.4K USD | $8.54 1.19 USD | $8.74 1.22 USD | $4.68B 651.36M USD | 78.90 | $0.11 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.29 0.6 USD |
-3.38
|
$4.67B 649.77M USD | $46.02M 6.4M USD | $4.26 0.59 USD | $4.45 0.62 USD | $4.67B 649.77M USD | 0 | -$0.03 -0.004 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
-1.8
|
$4.66B 648.13M USD | $4.77M 663.57K USD | $8.65 1.2 USD | $8.87 1.23 USD | $4.66B 648.13M USD | 17.13 | $0.51 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.45 1.04 USD |
+0.81
|
$4.65B 647.17M USD | $3.87M 537.61K USD | $7.32 1.02 USD | $7.47 1.04 USD | $4.65B 647.17M USD | 12.41 | $0.6 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.46 0.34 USD |
+0.82
|
$4.65B 646.66M USD | $11.03M 1.53M USD | $2.43 0.34 USD | $2.46 0.34 USD | $4.65B 646.66M USD | 8.48 | $0.29 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.45 1.17 USD |
-1.86
|
$4.65B 646.33M USD | $16.6M 2.31M USD | $8.26 1.15 USD | $8.62 1.2 USD | $4.65B 646.33M USD | 845.00 | $0.01 0.001 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10 1.39 USD |
+1.11
|
$4.64B 645.38M USD | $10.9M 1.52M USD | $9.82 1.37 USD | $10.12 1.41 USD | $4.64B 645.38M USD | 62.50 | $0.16 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.18 2.81 USD |
-0.84
|
$4.63B 643.79M USD | $1.3M 181.04K USD | $19.9 2.77 USD | $20.36 2.83 USD | $4.63B 643.79M USD | 24.02 | $0.84 0.12 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.55 2.02 USD |
-2.41
|
$4.63B 643.32M USD | $12.14M 1.69M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.63B 643.32M USD | 0 | -$0.13 -0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.09 1.26 USD |
-0.44
|
$4.62B 643.03M USD | $5.68M 790.05K USD | $8.88 1.23 USD | $9.16 1.27 USD | $4.62B 643.03M USD | 82.63 | $0.11 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.52 0.63 USD |
+0.44
|
$4.62B 642.72M USD | $7.58M 1.05M USD | $4.44 0.62 USD | $4.55 0.63 USD | $4.62B 642.72M USD | 18.07 | $0.25 0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.92 2.49 USD |
+1.59
|
$4.62B 641.85M USD | $2.95M 410.77K USD | $17.52 2.44 USD | $17.95 2.5 USD | $4.62B 641.85M USD | 9.84 | $1.82 0.25 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $25.7 3.57 USD |
+3.17
|
$4.61B 641.63M USD | $40.06M 5.57M USD | $23.65 3.29 USD | $26.99 3.75 USD | $4.61B 641.63M USD | 71.38 | $0.36 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.44 3.82 USD |
+2.89
|
$4.59B 638.54M USD | $3.82M 531.27K USD | $26.27 3.65 USD | $28 3.89 USD | $4.59B 638.54M USD | 24.72 | $1.11 0.15 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.57 0.36 USD |
+2.39
|
$4.58B 637.06M USD | $54.66M 7.6M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.58B 637.06M USD | 28.55 | $0.09 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.13 1.69 USD |
-2.96
|
$4.58B 636.97M USD | $15.69M 2.18M USD | $12 1.67 USD | $12.44 1.73 USD | $4.58B 636.97M USD | 86.64 | $0.14 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.1 0.43 USD |
+0.32
|
$4.57B 636.02M USD | $5.02M 698.24K USD | $3.06 0.43 USD | $3.11 0.43 USD | $4.57B 636.02M USD | 25.83 | $0.12 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.77 1.36 USD |
+0.62
|
$4.56B 633.54M USD | $3.54M 492.88K USD | $9.62 1.34 USD | $9.8 1.36 USD | $4.56B 633.54M USD | 13.56 | $0.72 0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.6 1.33 USD |
-1.54
|
$4.55B 632.96M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $9.88 1.37 USD | $4.55B 632.96M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.47 0.48 USD |
+0.87
|
$4.55B 632.65M USD | $22.23M 3.09M USD | $3.32 0.46 USD | $3.59 0.5 USD | $4.55B 632.65M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.56 2.02 USD |
-6.25
|
$4.54B 630.7M USD | $37.37M 5.2M USD | $14.01 1.95 USD | $14.91 2.07 USD | $4.54B 630.7M USD | 97.06 | $0.15 0.02 USD | |
| Arcplus Group PLC 600629.SS | $4.67 0.65 USD |
+1.52
|
$4.53B 630.21M USD | $9.71M 1.35M USD | $4.57 0.64 USD | $4.69 0.65 USD | $4.53B 630.21M USD | 10.61 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.38 0.33 USD |
0
|
$4.53B 629.35M USD | $5.79M 804.88K USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.53B 629.35M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.11 3.35 USD |
+0.25
|
$4.52B 628.72M USD | $1.01M 139.98K USD | $23.61 3.28 USD | $24.44 3.4 USD | $4.52B 628.72M USD | 83.13 | $0.29 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.71 2.46 USD |
-1.88
|
$4.52B 628.48M USD | $14.12M 1.96M USD | $17.57 2.44 USD | $18.1 2.52 USD | $4.52B 628.48M USD | 38.49 | $0.46 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $29.89 4.16 USD |
-2.54
|
$4.52B 628.27M USD | $4.12M 572.44K USD | $29.33 4.08 USD | $30.6 4.25 USD | $4.52B 628.27M USD | 60.99 | $0.49 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.56 0.63 USD |
+2.93
|
$4.51B 626.95M USD | $17.42M 2.42M USD | $4.4 0.61 USD | $4.56 0.63 USD | $4.51B 626.95M USD | 35.07 | $0.13 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2899 — |
+0.69
|
$626.21M — | $469.2K — | $0.2899 — | $0.2899 — | $626.21M — | 29.10 | $0.01 — | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.77 0.52 USD |
+1.07
|
$4.47B 622.15M USD | $2.68M 373.04K USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.47B 622.15M USD | 7.11 | $0.53 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.12 1.13 USD |
-1.93
|
$4.46B 620.7M USD | $22.78M 3.17M USD | $8.04 1.12 USD | $8.27 1.15 USD | $4.46B 620.7M USD | 50.75 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
0
|
$620.37M — | $615.7K — | $0.2 — | $0.2 — | $620.37M — | 10.00 | $0.02 — | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.18 1.14 USD |
+0.49
|
$4.45B 619.35M USD | $4M 555.62K USD | $8.06 1.12 USD | $8.3 1.15 USD | $4.45B 619.35M USD | 19.95 | $0.41 0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.59 1.89 USD |
+2.03
|
$4.45B 618.94M USD | $7.09M 985.87K USD | $13.21 1.84 USD | $13.6 1.89 USD | $4.45B 618.94M USD | 36.72 | $0.37 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.41 1.17 USD |
-1.87
|
$4.45B 618.84M USD | $59.55M 8.28M USD | $8.26 1.15 USD | $8.71 1.21 USD | $4.45B 618.84M USD | 84.09 | $0.1 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.37 1.02 USD |
+0.55
|
$4.45B 618.4M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.44 1.03 USD | $4.45B 618.4M USD | 61.41 | $0.12 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.12 4.05 USD |
+3.01
|
$4.43B 616.29M USD | $12.89M 1.79M USD | $28.07 3.9 USD | $29.28 4.07 USD | $4.43B 616.29M USD | 54.94 | $0.53 0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.2 4.34 USD |
+0.74
|
$4.43B 616.15M USD | $3.17M 440.48K USD | $30.3 4.21 USD | $31.37 4.36 USD | $4.43B 616.15M USD | 22.12 | $1.41 0.2 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.6 0.5 USD |
+1.12
|
$4.43B 615.68M USD | $5.86M 815.13K USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.43B 615.68M USD | 51.42 | $0.07 0.009 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.96 0.83 USD |
+0.51
|
$4.42B 614.74M USD | $3.26M 453.1K USD | $5.92 0.82 USD | $5.98 0.83 USD | $4.42B 614.74M USD | 19.22 | $0.31 0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.49 0.21 USD |
+0.68
|
$4.42B 614.33M USD | $18.42M 2.56M USD | $1.46 0.2 USD | $1.5 0.21 USD | $4.42B 614.33M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.85 1.93 USD |
-0.43
|
$4.42B 614.33M USD | $1.41M 196.01K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.42B 614.33M USD | 14.73 | $0.94 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.07 0.7 USD |
-0.78
|
$4.41B 613.06M USD | $2.16M 299.86K USD | $5.02 0.7 USD | $5.14 0.71 USD | $4.41B 613.06M USD | 36.21 | $0.14 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.79 3.45 USD |
-0.2
|
$4.41B 612.68M USD | $4.45M 618.48K USD | $24.15 3.36 USD | $24.96 3.47 USD | $4.41B 612.68M USD | 25.04 | $0.99 0.14 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.04 1.12 USD |
-1.23
|
$4.39B 610.47M USD | $7.3M 1.02M USD | $7.95 1.11 USD | $8.14 1.13 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $10.5 1.46 USD |
0
|
$4.39B 610.07M USD | $3.8M 528.98K USD | $10.29 1.43 USD | $10.58 1.47 USD | $4.39B 610.07M USD | 18.75 | $0.56 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.37 3.81 USD |
-0.11
|
$4.38B 608.91M USD | $1.9M 263.5K USD | $27.2 3.78 USD | $28.18 3.92 USD | $4.38B 608.91M USD | 41.46 | $0.66 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.08 0.43 USD |
+0.65
|
$4.38B 608.77M USD | $9.93M 1.38M USD | $3.02 0.42 USD | $3.1 0.43 USD | $4.38B 608.77M USD | 51.33 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.63 2.03 USD |
-0.2
|
$4.37B 607.96M USD | $4.53M 630.26K USD | $14.43 2.01 USD | $14.74 2.05 USD | $4.37B 607.96M USD | 18.06 | $0.81 0.11 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.51 0.49 USD |
0
|
$4.35B 605.48M USD | $6.69M 929.56K USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.35B 605.48M USD | 21.93 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.7 3.43 USD |
+1.4
|
$4.35B 604.45M USD | $2.58M 359.22K USD | $24.11 3.35 USD | $24.79 3.45 USD | $4.35B 604.45M USD | 18.16 | $1.36 0.19 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.99 0.55 USD |
+0.25
|
$4.34B 602.84M USD | $4.2M 583.69K USD | $3.94 0.55 USD | $4.01 0.56 USD | $4.34B 602.84M USD | 22.16 | $0.18 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.23 1.56 USD |
-0.18
|
$4.31B 599.94M USD | $1.85M 256.94K USD | $11.04 1.54 USD | $11.26 1.57 USD | $4.31B 599.94M USD | 35.09 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.52 0.77 USD |
+1.1
|
$4.31B 598.85M USD | $7.84M 1.09M USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.31B 598.85M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.42 4.51 USD |
-3.17
|
$4.28B 595.03M USD | $1.93M 267.8K USD | $32.18 4.47 USD | $33.5 4.66 USD | $4.28B 595.03M USD | 77.19 | $0.42 0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.54 2.02 USD |
-3.26
|
$4.26B 592.66M USD | $11.14M 1.55M USD | $14.36 2 USD | $15.11 2.1 USD | $4.26B 592.66M USD | 727.00 | $0.02 0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.33 1.85 USD |
+3.65
|
$4.23B 588.27M USD | $15.01M 2.09M USD | $12.65 1.76 USD | $13.55 1.88 USD | $4.23B 588.27M USD | 28.97 | $0.46 0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.3 4.21 USD |
-1.97
|
$4.21B 585.36M USD | $1.81M 251.83K USD | $30.01 4.17 USD | $30.81 4.28 USD | $4.21B 585.36M USD | 0 | -$0.25 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.05 6.12 USD |
-4.28
|
$4.21B 584.73M USD | $2.38M 331.39K USD | $43.64 6.07 USD | $44.98 6.25 USD | $4.21B 584.73M USD | 40.78 | $1.08 0.15 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.22 1 USD |
-0.28
|
$4.2B 583.79M USD | $10.33M 1.44M USD | $7.03 0.98 USD | $7.31 1.02 USD | $4.2B 583.79M USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.55 0.63 USD |
-0.44
|
$4.18B 581.87M USD | $4.1M 569.76K USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.18B 581.87M USD | 20.68 | $0.22 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8 1.11 USD |
-2.2
|
$4.17B 580.4M USD | $3.74M 519.58K USD | $7.96 1.11 USD | $8.25 1.15 USD | $4.17B 580.4M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||