Result Page 8 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.75 0.66 USD |
-0.21
|
$3.53B 490.57M USD | $7.25M 1.01M USD | $4.74 0.66 USD | $4.85 0.67 USD | $3.53B 490.57M USD | 29.68 | $0.16 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.2899 — |
+1.03
|
$488.53M — | $149.7K — | $0.28 — | $0.2899 — | $488.53M — | 0 | $0 — | |
| EST Tools Co., Ltd 300488.SZ | $21.16 2.94 USD |
-0.52
|
$3.51B 487.45M USD | $516.7K 71.84K USD | $21 2.92 USD | $21.44 2.98 USD | $3.51B 487.45M USD | 24.60 | $0.86 0.12 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.94 0.27 USD |
+3.19
|
$3.5B 487.19M USD | $25.88M 3.6M USD | $1.93 0.27 USD | $2.02 0.28 USD | $3.5B 487.19M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.92 0.55 USD |
+0.26
|
$3.48B 483.54M USD | $4.46M 620.44K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.48B 483.54M USD | 15.07 | $0.26 0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.71 0.65 USD |
-0.42
|
$3.47B 482.83M USD | $5.26M 732.04K USD | $4.65 0.65 USD | $4.75 0.66 USD | $3.47B 482.83M USD | 27.70 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.24 1.15 USD |
+1.35
|
$3.47B 482.78M USD | $2.68M 372.48K USD | $8.08 1.12 USD | $8.26 1.15 USD | $3.47B 482.78M USD | 824.00 | $0.01 0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.86 3.04 USD |
+1.02
|
$3.47B 481.86M USD | $1.63M 226.14K USD | $21.35 2.97 USD | $21.99 3.06 USD | $3.47B 481.86M USD | 44.61 | $0.49 0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.95 0.27 USD |
0
|
$3.46B 481.02M USD | $4.23M 587.56K USD | $1.93 0.27 USD | $1.97 0.27 USD | $3.46B 481.02M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.4 5.34 USD |
+7.93
|
$3.46B 480.53M USD | $4.83M 670.91K USD | $36.02 5.01 USD | $41.22 5.73 USD | $3.46B 480.53M USD | 34.90 | $1.1 0.15 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.06 0.56 USD |
+1
|
$3.45B 480.34M USD | $3.38M 469.8K USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.45B 480.34M USD | 67.66 | $0.06 0.008 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.69 2.88 USD |
-0.48
|
$3.45B 479.57M USD | $1.44M 200.15K USD | $20.41 2.84 USD | $21.69 3.02 USD | $3.45B 479.57M USD | 13.88 | $1.49 0.21 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.81 2.62 USD |
-1.78
|
$3.44B 478.95M USD | $1.68M 233.23K USD | $18.69 2.6 USD | $19.14 2.66 USD | $3.44B 478.95M USD | 72.34 | $0.26 0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.06 0.15 USD |
-0.93
|
$3.44B 478.84M USD | $29.49M 4.1M USD | $1.05 0.15 USD | $1.08 0.15 USD | $3.44B 478.84M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.87 2.76 USD |
-1.24
|
$3.44B 477.88M USD | $4.5M 626.28K USD | $19.64 2.73 USD | $20.31 2.82 USD | $3.44B 477.88M USD | 28.79 | $0.69 0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.41 0.61 USD |
+0.46
|
$3.43B 477.53M USD | $8.79M 1.22M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.43B 477.53M USD | 0 | -$0.82 -0.1 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.51 0.91 USD |
+0.15
|
$3.43B 476.88M USD | $4.03M 560.93K USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.43B 476.88M USD | 21.69 | $0.3 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.15 2.38 USD |
-2
|
$3.43B 476.38M USD | $4.04M 561.77K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.43B 476.38M USD | 0 | -$0.03 -0.004 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
0
|
$3.42B 475.62M USD | $6.04M 840.19K USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.42B 475.62M USD | 36.50 | $0.1 0.01 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.62 0.64 USD |
+1.76
|
$3.42B 475.43M USD | $20.53M 2.85M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.42B 475.43M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.02 1.25 USD |
0
|
$3.42B 475.22M USD | $2.81M 391.33K USD | $8.87 1.23 USD | $9.1 1.27 USD | $3.42B 475.22M USD | 19.60 | $0.46 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.5 2.99 USD |
-1.83
|
$3.41B 474.67M USD | $2.14M 297.93K USD | $21.03 2.92 USD | $21.85 3.04 USD | $3.41B 474.67M USD | 25.00 | $0.86 0.12 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.85 0.95 USD |
+2.7
|
$3.41B 473.85M USD | $60.72M 8.44M USD | $6.45 0.9 USD | $7.45 1.04 USD | $3.41B 473.85M USD | 0 | -$3.5 -0.4 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.03 0.84 USD |
+5.6
|
$3.4B 472.51M USD | $29.77M 4.14M USD | $5.68 0.79 USD | $6.28 0.87 USD | $3.4B 472.51M USD | 75.37 | $0.08 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25 3.48 USD |
-3.62
|
$3.39B 470.9M USD | $5.02M 698.57K USD | $24.91 3.46 USD | $25.94 3.61 USD | $3.39B 470.9M USD | 113.63 | $0.22 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.94 0.55 USD |
+0.25
|
$3.38B 470.53M USD | $14.6M 2.03M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.38B 470.53M USD | 2.03 | $1.94 0.27 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.22 1 USD |
+0.28
|
$3.38B 470.5M USD | $4.47M 622K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.38B 470.5M USD | 11.10 | $0.65 0.09 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.65 1.2 USD |
-3.03
|
$3.36B 467.84M USD | $16.24M 2.26M USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.36B 467.84M USD | 33.26 | $0.26 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.34 1.02 USD |
-0.54
|
$3.36B 467.72M USD | $42.86M 5.96M USD | $7.22 1 USD | $7.65 1.06 USD | $3.36B 467.72M USD | 36.70 | $0.2 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.72 1.21 USD |
-2.02
|
$3.36B 467.39M USD | $7.58M 1.05M USD | $8.65 1.2 USD | $8.99 1.25 USD | $3.36B 467.39M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.2 0.86 USD |
+0.98
|
$3.36B 467.05M USD | $4.34M 603.1K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.36B 467.05M USD | 103.33 | $0.06 0.008 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.07 1.12 USD |
+0.12
|
$3.35B 466.4M USD | $2.89M 401.55K USD | $8.01 1.11 USD | $8.1 1.13 USD | $3.35B 466.4M USD | 15.22 | $0.53 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.66 1.07 USD |
-0.52
|
$3.35B 466.39M USD | $3.51M 488.18K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.35B 466.39M USD | 19.64 | $0.39 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3699 — |
0
|
$463.81M — | $73.24K — | $0.3699 — | $0.3699 — | $463.81M — | 9.30 | $0.04 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.71 0.52 USD |
+0.27
|
$3.33B 463.03M USD | $6.46M 897.53K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.33B 463.03M USD | 30.91 | $0.12 0.02 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.89 1.1 USD |
+0.38
|
$3.33B 462.44M USD | $2.46M 341.79K USD | $7.77 1.08 USD | $7.9 1.1 USD | $3.33B 462.44M USD | 16.43 | $0.48 0.07 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.99 0.55 USD |
+0.25
|
$3.31B 460.57M USD | $19.19M 2.67M USD | $3.91 0.54 USD | $4.07 0.57 USD | $3.31B 460.57M USD | 399.00 | $0.01 0.001 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.6 0.64 USD |
+0.44
|
$3.31B 460.53M USD | $7.61M 1.06M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.31B 460.53M USD | 0 | -$0.34 -0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.26 0.45 USD |
+0.93
|
$3.31B 459.98M USD | $6.93M 963.17K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.31B 459.98M USD | 9.87 | $0.33 0.05 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.44 6.04 USD |
-7.67
|
$3.3B 458.37M USD | $927.83K 129.01K USD | $42.8 5.95 USD | $47.1 6.55 USD | $3.3B 458.37M USD | 144.79 | $0.3 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.35 1.02 USD |
+0.41
|
$3.3B 458.34M USD | $1.45M 201.79K USD | $7.25 1.01 USD | $7.38 1.03 USD | $3.3B 458.34M USD | 22.96 | $0.32 0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.54 0.49 USD |
+2.02
|
$3.29B 457.64M USD | $13.48M 1.87M USD | $3.44 0.48 USD | $3.59 0.5 USD | $3.29B 457.64M USD | 32.18 | $0.11 0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.19 0.3 USD |
-0.9
|
$3.28B 456.44M USD | $51.7M 7.19M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.28B 456.44M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.36 3.25 USD |
+0.21
|
$3.28B 455.56M USD | $7.61M 1.06M USD | $22.48 3.13 USD | $23.82 3.31 USD | $3.28B 455.56M USD | 292.00 | $0.08 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.14 0.99 USD |
+20
|
$3.27B 455.19M USD | $36.6M 5.09M USD | $6.03 0.84 USD | $7.14 0.99 USD | $3.27B 455.19M USD | 51.00 | $0.14 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.6 0.36 USD |
0
|
$3.27B 454.44M USD | $9.64M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $3.27B 454.44M USD | 0 | -$0.68 -0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.47 0.9 USD |
+3.69
|
$3.26B 453.49M USD | $48.26M 6.71M USD | $6.23 0.87 USD | $6.8 0.95 USD | $3.26B 453.49M USD | 161.75 | $0.04 0.005 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.72 5.66 USD |
-2.96
|
$3.26B 452.95M USD | $2.29M 317.99K USD | $40.2 5.59 USD | $41.45 5.76 USD | $3.26B 452.95M USD | 38.05 | $1.07 0.15 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.64 2.73 USD |
+0.46
|
$3.25B 451.54M USD | $4.06M 564.88K USD | $19.33 2.69 USD | $19.67 2.73 USD | $3.25B 451.54M USD | 38.50 | $0.51 0.07 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.99 0.28 USD |
+0.51
|
$3.25B 451.35M USD | $9.11M 1.27M USD | $1.97 0.27 USD | $2 0.28 USD | $3.25B 451.35M USD | 99.50 | $0.02 0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.58 0.36 USD |
-0.77
|
$3.24B 450.76M USD | $6.22M 865.24K USD | $2.54 0.35 USD | $2.61 0.36 USD | $3.24B 450.76M USD | 0 | -$0.04 -0.005 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.35 1.3 USD |
+0.43
|
$3.24B 450.69M USD | $2.6M 361.67K USD | $9.22 1.28 USD | $9.38 1.3 USD | $3.24B 450.69M USD | 12.98 | $0.72 0.1 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.95 2.08 USD |
-1.19
|
$3.23B 449M USD | $18.24M 2.54M USD | $14.72 2.05 USD | $15.63 2.17 USD | $3.23B 449M USD | 0 | -$1.86 -0.2 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.61 0.78 USD |
+0.72
|
$3.23B 448.84M USD | $10.36M 1.44M USD | $5.49 0.76 USD | $5.63 0.78 USD | $3.23B 448.84M USD | 20.03 | $0.28 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.65 0.65 USD |
+1.75
|
$3.21B 447.01M USD | $8.26M 1.15M USD | $4.54 0.63 USD | $4.7 0.65 USD | $3.21B 447.01M USD | 22.14 | $0.21 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.73 0.94 USD |
+0.3
|
$3.21B 446.72M USD | $740.14K 102.91K USD | $6.66 0.93 USD | $6.75 0.94 USD | $3.21B 446.72M USD | 51.76 | $0.13 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.29 1.01 USD |
+1.53
|
$3.2B 445.57M USD | $1.33M 184.87K USD | $7.02 0.98 USD | $7.3 1.02 USD | $3.2B 445.57M USD | 52.07 | $0.14 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.29 1.01 USD |
+3.26
|
$3.2B 445.33M USD | $9.21M 1.28M USD | $7.01 0.97 USD | $7.4 1.03 USD | $3.2B 445.33M USD | 72.90 | $0.1 0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.21 3.09 USD |
+0.91
|
$3.2B 444.96M USD | $1.09M 151.27K USD | $21.74 3.02 USD | $22.48 3.13 USD | $3.2B 444.96M USD | 28.84 | $0.77 0.11 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.71 0.65 USD |
+0.64
|
$3.19B 443.17M USD | $13.62M 1.89M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.19B 443.17M USD | 36.23 | $0.13 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
-0.35
|
$3.19B 442.94M USD | $1.65M 229.37K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.19B 442.94M USD | 28.00 | $0.61 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.89 3.32 USD |
-0.62
|
$3.19B 442.92M USD | $2.17M 301.03K USD | $23.48 3.26 USD | $24.18 3.36 USD | $3.19B 442.92M USD | 72.39 | $0.33 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+0.94
|
$442.06M — | $151.2K — | $0.11 — | $0.11 — | $442.06M — | 0 | $0 — | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.83 0.53 USD |
+7.28
|
$3.17B 441.27M USD | $36.74M 5.11M USD | $3.52 0.49 USD | $4.07 0.57 USD | $3.17B 441.27M USD | 0 | $0 0 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.56 1.89 USD |
-2.59
|
$3.17B 440.46M USD | $2.33M 323.73K USD | $13.34 1.85 USD | $13.96 1.94 USD | $3.17B 440.46M USD | 13.97 | $0.97 0.13 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.86 1.09 USD |
-0.76
|
$3.16B 439.06M USD | $3.72M 517.34K USD | $7.73 1.07 USD | $7.98 1.11 USD | $3.16B 439.06M USD | 43.66 | $0.18 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.03 0.42 USD |
+1
|
$3.15B 438.17M USD | $8.27M 1.15M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.15B 438.17M USD | 14.42 | $0.21 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.02 2.78 USD |
-2.82
|
$3.13B 435.66M USD | $3M 417.14K USD | $19.94 2.77 USD | $21.16 2.94 USD | $3.13B 435.66M USD | 22.00 | $0.91 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.49 0.49 USD |
+0.58
|
$3.11B 432.78M USD | $3.68M 512.01K USD | $3.41 0.47 USD | $3.51 0.49 USD | $3.11B 432.78M USD | 0 | $0 0 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $50.3 6.99 USD |
-1.66
|
$3.11B 432.57M USD | $1.02M 141.18K USD | $49.24 6.85 USD | $50.68 7.05 USD | $3.11B 432.57M USD | 20.53 | $2.45 0.34 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.78 0.66 USD |
+0.42
|
$3.11B 432.51M USD | $2.77M 385.41K USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.11B 432.51M USD | 8.24 | $0.58 0.08 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.42 1.59 USD |
-0.61
|
$3.1B 431.49M USD | $1.86M 257.95K USD | $11.37 1.58 USD | $11.63 1.62 USD | $3.1B 431.49M USD | 20.76 | $0.55 0.08 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.65 0.37 USD |
+0.38
|
$3.1B 431.03M USD | $6.05M 841.8K USD | $2.61 0.36 USD | $2.68 0.37 USD | $3.1B 431.03M USD | 16.56 | $0.16 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.66 1.48 USD |
+1.23
|
$3.1B 430.54M USD | $3.94M 547.25K USD | $10.41 1.45 USD | $10.71 1.49 USD | $3.1B 430.54M USD | 28.81 | $0.37 0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.84 1.92 USD |
+0.8
|
$3.1B 430.38M USD | $1.76M 244.12K USD | $13.54 1.88 USD | $13.88 1.93 USD | $3.1B 430.38M USD | 65.90 | $0.21 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.26 1.57 USD |
+0.45
|
$3.08B 428.86M USD | $7.47M 1.04M USD | $11.15 1.55 USD | $11.44 1.59 USD | $3.08B 428.86M USD | 18.76 | $0.6 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.55 0.77 USD |
+1.09
|
$3.08B 428.2M USD | $7.47M 1.04M USD | $5.42 0.75 USD | $5.55 0.77 USD | $3.08B 428.2M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8 1.11 USD |
-2.32
|
$3.08B 428.15M USD | $972.94K 135.28K USD | $7.84 1.09 USD | $8.11 1.13 USD | $3.08B 428.15M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.61 1.06 USD |
+0.53
|
$3.08B 427.71M USD | $6.1M 848.12K USD | $7.45 1.04 USD | $7.65 1.06 USD | $3.08B 427.71M USD | 42.27 | $0.18 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.95 3.05 USD |
+1.29
|
$3.07B 427.28M USD | $1.7M 235.72K USD | $21.5 2.99 USD | $22.68 3.15 USD | $3.07B 427.28M USD | 17.42 | $1.26 0.18 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.16 1.41 USD |
+0.4
|
$3.07B 427.01M USD | $3.11M 432.4K USD | $9.98 1.39 USD | $10.19 1.42 USD | $3.07B 427.01M USD | 63.50 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.79 1.78 USD |
-1.31
|
$3.07B 426.64M USD | $9.78M 1.36M USD | $12.67 1.76 USD | $12.94 1.8 USD | $3.07B 426.64M USD | 75.23 | $0.17 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $28 3.89 USD |
-0.78
|
$3.07B 426.56M USD | $1.24M 171.93K USD | $27.65 3.84 USD | $29.4 4.09 USD | $3.07B 426.56M USD | 77.77 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.03 1.81 USD |
-1.14
|
$3.06B 424.88M USD | $3.89M 540.28K USD | $12.88 1.79 USD | $13.17 1.83 USD | $3.06B 424.88M USD | 0 | -$0.04 -0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.87 2.07 USD |
-3.13
|
$3.05B 424.34M USD | $5.88M 817.26K USD | $14.54 2.02 USD | $15.18 2.11 USD | $3.05B 424.34M USD | 20.09 | $0.74 0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.45 1.87 USD |
+16.75
|
$3.04B 423.23M USD | $51.88M 7.21M USD | $12.1 1.68 USD | $13.82 1.92 USD | $3.04B 423.23M USD | 58.47 | $0.23 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.8 0.53 USD |
-0.78
|
$3.04B 422.82M USD | $12.26M 1.7M USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.04B 422.82M USD | 0 | -$1.13 -0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
-1.21
|
$3.3B 422.17M USD | $261.1K 33.38K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.3B 422.17M USD | 6.51 | $0.25 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.95 0.97 USD |
+0.14
|
$3.04B 422.1M USD | $3.58M 497.93K USD | $6.81 0.95 USD | $6.96 0.97 USD | $3.04B 422.1M USD | 231.66 | $0.03 0.004 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.11 — |
-5.08
|
$420.55M — | $2.99M — | $0.11 — | $0.11 — | $420.55M — | 11.20 | $0.01 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.1 0.85 USD |
+0.33
|
$3.02B 419.34M USD | $7.72M 1.07M USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.02B 419.34M USD | 0 | $0 0 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.59 2.31 USD |
+0.55
|
$3.01B 419.13M USD | $1.44M 200.32K USD | $16.18 2.25 USD | $16.59 2.31 USD | $3.01B 419.13M USD | 0 | -$0.16 -0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.66 0.65 USD |
+1.3
|
$3.01B 418.33M USD | $7.59M 1.05M USD | $4.58 0.64 USD | $4.74 0.66 USD | $3.01B 418.33M USD | 35.84 | $0.13 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.72 0.8 USD |
+1.06
|
$3.01B 418.14M USD | $8.37M 1.16M USD | $5.6 0.78 USD | $6 0.83 USD | $3.01B 418.14M USD | 47.66 | $0.12 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.54 0.77 USD |
+9.92
|
$3B 417.76M USD | $31.07M 4.32M USD | $5.16 0.72 USD | $5.54 0.77 USD | $3B 417.76M USD | 0 | -$0.28 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.56 0.49 USD |
+0.56
|
$3B 417.74M USD | $3.31M 460.23K USD | $3.5 0.49 USD | $3.57 0.5 USD | $3B 417.74M USD | 15.47 | $0.23 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.2 0.72 USD |
+0.58
|
$3B 417.33M USD | $9.96M 1.38M USD | $5.11 0.71 USD | $5.21 0.72 USD | $3B 417.33M USD | 21.66 | $0.24 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.72 1.49 USD |
+0.28
|
$2.99B 416.36M USD | $1.51M 210K USD | $10.54 1.47 USD | $10.83 1.51 USD | $2.99B 416.36M USD | 14.48 | $0.74 0.1 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.58 0.22 USD |
-4.82
|
$2.99B 415.59M USD | $112.25M 15.61M USD | $1.58 0.22 USD | $1.61 0.22 USD | $2.99B 415.59M USD | 39.50 | $0.04 0.005 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.2 3.78 USD |
-0.07
|
$2.99B 415.18M USD | $681K 94.69K USD | $26.86 3.73 USD | $27.37 3.81 USD | $2.99B 415.18M USD | 34.43 | $0.79 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||