Country: China Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (35)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Building Products & Equipment (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.12 4.33 USD |
-2.23
|
$52.58B 7.31B USD | $10.95M 1.52M USD | $30.9 4.3 USD | $31.94 4.44 USD | $52.58B 7.31B USD | 14.01 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $23.39 3.25 USD |
+0.69
|
$50B 6.95B USD | $9.61M 1.34M USD | $23.03 3.2 USD | $23.64 3.29 USD | $50B 6.95B USD | 17.71 | $1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.79 1.92 USD |
-5.16
|
$34.73B 4.83B USD | $71.2M 9.9M USD | $13.75 1.91 USD | $14.64 2.04 USD | $34.73B 4.83B USD | 15.49 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.3 2.27 USD |
-0.37
|
$25.95B 3.61B USD | $4.21M 585.56K USD | $16.22 2.26 USD | $16.42 2.28 USD | $25.95B 3.61B USD | 18.31 | $0.89 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.9 0.96 USD |
-3.63
|
$18.52B 2.57B USD | $47.68M 6.63M USD | $6.83 0.95 USD | $7.17 1 USD | $18.52B 2.57B USD | 9.07 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.66 1.34 USD |
+0.52
|
$9.12B 1.27B USD | $8.47M 1.18M USD | $9.51 1.32 USD | $9.77 1.36 USD | $9.12B 1.27B USD | 96.59 | $0.1 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.67 1.48 USD |
+0.28
|
$8.15B 1.13B USD | $4.96M 690.21K USD | $10.56 1.47 USD | $10.72 1.49 USD | $8.15B 1.13B USD | 11.85 | $0.9 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.4 0.89 USD |
-0.78
|
$7.51B 1.04B USD | $4.76M 661.31K USD | $6.37 0.89 USD | $6.51 0.91 USD | $7.51B 1.04B USD | 10.66 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.4 2.42 USD |
+1.93
|
$7.1B 987.07M USD | $1.07M 148.98K USD | $17.05 2.37 USD | $17.55 2.44 USD | $7.1B 987.07M USD | 16.11 | $1.08 0.15 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.97 3.61 USD |
+1.33
|
$5.89B 818.31M USD | $4.12M 573.44K USD | $25.25 3.51 USD | $26.1 3.63 USD | $5.89B 818.31M USD | 0 | -$0.13 -0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.52 1.46 USD |
-1.59
|
$5.19B 720.99M USD | $2.4M 334.18K USD | $10.47 1.46 USD | $10.74 1.49 USD | $5.19B 720.99M USD | 18.13 | $0.58 0.08 USD | |
| Era Co., Ltd. 002641.SZ | $4.06 0.56 USD |
-1.22
|
$4.99B 693.84M USD | $6.39M 888.97K USD | $4.05 0.56 USD | $4.12 0.57 USD | $4.99B 693.84M USD | 16.23 | $0.25 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $10.5 1.46 USD |
-1.78
|
$4.39B 610.07M USD | $2.53M 352.25K USD | $10.42 1.45 USD | $10.79 1.5 USD | $4.39B 610.07M USD | 18.75 | $0.56 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.06 0.56 USD |
-2.4
|
$4.1B 570.37M USD | $18.42M 2.56M USD | $4.02 0.56 USD | $4.2 0.58 USD | $4.1B 570.37M USD | 15.61 | $0.26 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.76 1.36 USD |
-1.81
|
$4.05B 563.42M USD | $4.2M 584.13K USD | $9.71 1.35 USD | $10.02 1.39 USD | $4.05B 563.42M USD | 15.25 | $0.64 0.09 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.43 0.76 USD |
-2.86
|
$3.78B 525.97M USD | $16.31M 2.27M USD | $5.38 0.75 USD | $5.66 0.79 USD | $3.78B 525.97M USD | 271.50 | $0.02 0.002 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.13 2.1 USD |
+4.78
|
$3.27B 454.4M USD | $28.52M 3.97M USD | $14.82 2.06 USD | $15.87 2.21 USD | $3.27B 454.4M USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.19 1.14 USD |
-0.12
|
$3.15B 438.32M USD | $1.23M 170.87K USD | $7.87 1.09 USD | $8.16 1.13 USD | $3.15B 438.32M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.65 0.21 USD |
-1.2
|
$3.3B 422.01M USD | $179.03K 22.89K USD | $1.65 0.21 USD | $1.68 0.21 USD | $3.3B 422.01M USD | 6.59 | $0.25 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.54 0.49 USD |
-1.39
|
$3B 416.67M USD | $4.62M 641.8K USD | $3.5 0.49 USD | $3.61 0.5 USD | $3B 416.67M USD | 15.39 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.7 0.38 USD |
-2.53
|
$2.9B 402.87M USD | $5.68M 790.35K USD | $2.68 0.37 USD | $2.79 0.39 USD | $2.9B 402.87M USD | 135.00 | $0.02 0.002 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.95 0.41 USD |
-1.99
|
$2.73B 380.03M USD | $6.88M 956.06K USD | $2.93 0.41 USD | $3.02 0.42 USD | $2.73B 380.03M USD | 59.00 | $0.05 0.006 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.25 1.43 USD |
-0.39
|
$2.63B 366.13M USD | $843.54K 117.29K USD | $10.19 1.42 USD | $10.34 1.44 USD | $2.63B 366.13M USD | 16.01 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.72 1.07 USD |
-1.91
|
$2.59B 359.59M USD | $6.41M 891.31K USD | $7.7 1.07 USD | $7.87 1.09 USD | $2.59B 359.59M USD | 110.28 | $0.07 0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.84 0.53 USD |
-2.04
|
$2.53B 351.67M USD | $4.3M 597.25K USD | $3.81 0.53 USD | $3.97 0.55 USD | $2.53B 351.67M USD | 96.00 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.17 1.83 USD |
+0.84
|
$2.45B 339.96M USD | $3.24M 450.85K USD | $12.99 1.81 USD | $13.44 1.87 USD | $2.45B 339.96M USD | 18.29 | $0.72 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.13 0.16 USD |
-2.59
|
$2.4B 333.23M USD | $72.07M 10.02M USD | $1.12 0.16 USD | $1.18 0.16 USD | $2.4B 333.23M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.58 2.31 USD |
+0.97
|
$2.32B 323.02M USD | $7.34M 1.02M USD | $16.51 2.3 USD | $17.36 2.41 USD | $2.32B 323.02M USD | 40.43 | $0.41 0.06 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.8 0.81 USD |
-1.69
|
$2.21B 307.84M USD | $2.44M 339.24K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.21B 307.84M USD | 0 | -$0.44 -0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.18 0.44 USD |
-2.15
|
$2.04B 283.74M USD | $12.2M 1.7M USD | $3.17 0.44 USD | $3.29 0.46 USD | $2.04B 283.74M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.5 0.49 USD |
-2.78
|
$1.98B 274.75M USD | $7.42M 1.03M USD | $3.49 0.49 USD | $3.63 0.5 USD | $1.98B 274.75M USD | 70.00 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.22 0.59 USD |
-2.09
|
$1.86B 258.86M USD | $3.68M 511.87K USD | $4.19 0.58 USD | $4.35 0.6 USD | $1.86B 258.86M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.16 0.72 USD |
-1.34
|
$1.85B 256.95M USD | $1.97M 274.27K USD | $5.13 0.71 USD | $5.28 0.73 USD | $1.85B 256.95M USD | 0 | -$0.02 -0.002 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.2 1.7 USD |
-0.81
|
$1.79B 248.38M USD | $1.03M 143.67K USD | $12.16 1.69 USD | $12.42 1.73 USD | $1.79B 248.38M USD | 45.18 | $0.27 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $7.09 0.99 USD |
-0.84
|
$1.75B 242.88M USD | $2.61M 363.11K USD | $7.02 0.98 USD | $7.21 1 USD | $1.75B 242.88M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.24 3.37 USD |
+0.12
|
$1.65B 229.19M USD | $605.05K 84.13K USD | $23.76 3.3 USD | $24.48 3.4 USD | $1.65B 229.19M USD | 16.37 | $1.48 0.21 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.83 1.51 USD |
-0.09
|
$1.42B 197.94M USD | $941.7K 130.94K USD | $10.56 1.47 USD | $10.91 1.52 USD | $1.42B 197.94M USD | 26.41 | $0.41 0.06 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.69 0.51 USD |
-2.12
|
$1.41B 196.68M USD | $5.92M 822.57K USD | $3.66 0.51 USD | $3.81 0.53 USD | $1.41B 196.68M USD | 73.79 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.19 0.86 USD |
-2.06
|
$1.41B 195.37M USD | $3.27M 455.1K USD | $6.16 0.86 USD | $6.37 0.89 USD | $1.41B 195.37M USD | 38.68 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.43 0.48 USD |
-2.56
|
$1.32B 183.61M USD | $5.38M 748.36K USD | $3.41 0.47 USD | $3.58 0.5 USD | $1.32B 183.61M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.96 1.66 USD |
-0.08
|
$1.29B 179.6M USD | $1.24M 172.58K USD | $11.73 1.63 USD | $12.1 1.68 USD | $1.29B 179.6M USD | 33.22 | $0.36 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.18 0.16 USD |
-5.6
|
$1.22B 169.25M USD | $55.92M 7.78M USD | $1.17 0.16 USD | $1.26 0.18 USD | $1.22B 169.25M USD | 0 | -$0.31 -0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.23 0.87 USD |
-2.66
|
$1.16B 160.98M USD | $3.27M 454.03K USD | $6.18 0.86 USD | $6.46 0.9 USD | $1.16B 160.98M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.27 0.18 USD |
-0.78
|
$1.08B 150.25M USD | $14.41M 2M USD | $1.25 0.17 USD | $1.3 0.18 USD | $1.08B 150.25M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.14 0.16 USD |
-6.56
|
$817.11M 113.61M USD | $34.87M 4.85M USD | $1.13 0.16 USD | $1.23 0.17 USD | $817.11M 113.61M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.43 0.2 USD |
+4.38
|
$677.82M 94.25M USD | $34.81M 4.84M USD | $1.41 0.2 USD | $1.57 0.22 USD | $677.82M 94.25M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}