Result Page 10 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.54 1.19 USD |
-3.17
|
$2.5B 348.26M USD | $3.79M 527.41K USD | $8.42 1.17 USD | $8.82 1.23 USD | $2.5B 348.26M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.32 1.16 USD |
+4.39
|
$2.5B 347.05M USD | $6.3M 876.2K USD | $7.91 1.1 USD | $8.56 1.19 USD | $2.5B 347.05M USD | 0 | -$0.26 -0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.87 0.96 USD |
+1.33
|
$2.49B 345.87M USD | $3.84M 533.75K USD | $6.68 0.93 USD | $6.94 0.96 USD | $2.49B 345.87M USD | 20.20 | $0.34 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.65 4.96 USD |
+1.48
|
$2.49B 345.69M USD | $1.67M 231.61K USD | $34.18 4.75 USD | $35.66 4.96 USD | $2.49B 345.69M USD | 24.41 | $1.46 0.2 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.51 0.77 USD |
-0.54
|
$2.48B 345.16M USD | $3.14M 436.99K USD | $5.45 0.76 USD | $5.61 0.78 USD | $2.48B 345.16M USD | 26.23 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $18.47 2.57 USD |
-2.48
|
$2.48B 345.16M USD | $2.66M 369.61K USD | $18 2.5 USD | $18.94 2.63 USD | $2.48B 345.16M USD | 20.29 | $0.91 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.21 1 USD |
+2.85
|
$2.47B 343.44M USD | $5.08M 705.82K USD | $6.94 0.96 USD | $7.22 1 USD | $2.47B 343.44M USD | 65.54 | $0.11 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.96 0.41 USD |
0
|
$2.47B 343.12M USD | $4.85M 674.29K USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.47B 343.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $16.06 2.23 USD |
+6.57
|
$2.47B 343M USD | $19.08M 2.65M USD | $14.98 2.08 USD | $16.45 2.29 USD | $2.47B 343M USD | 61.76 | $0.26 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.55 0.91 USD |
-1.06
|
$2.46B 342.7M USD | $916.3K 127.41K USD | $6.46 0.9 USD | $6.62 0.92 USD | $2.46B 342.7M USD | 59.54 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.54 1.47 USD |
+1.25
|
$2.46B 342.55M USD | $7.05M 980.41K USD | $10.12 1.41 USD | $10.6 1.47 USD | $2.46B 342.55M USD | 0 | -$0.14 -0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $11.3 1.57 USD |
+1.53
|
$2.46B 342.41M USD | $985.3K 137K USD | $11 1.53 USD | $11.3 1.57 USD | $2.46B 342.41M USD | 13.78 | $0.82 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.93 2.77 USD |
-1.14
|
$2.46B 341.4M USD | $335.08K 46.59K USD | $19.72 2.74 USD | $20.19 2.81 USD | $2.46B 341.4M USD | 14.87 | $1.34 0.19 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.72 0.93 USD |
+3.86
|
$2.45B 341.3M USD | $35.64M 4.96M USD | $6.41 0.89 USD | $7.05 0.98 USD | $2.45B 341.3M USD | 336.00 | $0.02 0.002 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.19 0.44 USD |
0
|
$2.45B 341.16M USD | $4.15M 576.74K USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.45B 341.16M USD | 0 | -$0.44 -0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.62 2.73 USD |
-0.1
|
$2.45B 341.12M USD | $1.02M 141.45K USD | $19.38 2.69 USD | $19.88 2.76 USD | $2.45B 341.12M USD | 44.59 | $0.44 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.22 1.14 USD |
+0.24
|
$2.45B 340.74M USD | $1.18M 164.66K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.45B 340.74M USD | 32.88 | $0.25 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.49 3.13 USD |
-2.22
|
$2.45B 340.6M USD | $189.57K 26.36K USD | $22.48 3.13 USD | $23.08 3.21 USD | $2.45B 340.6M USD | 41.64 | $0.54 0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.66 1.07 USD |
+3.79
|
$2.44B 338.91M USD | $9.91M 1.38M USD | $7.29 1.01 USD | $7.81 1.09 USD | $2.44B 338.91M USD | 22.52 | $0.34 0.05 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+1.53
|
$2.44B 338.85M USD | $4.3M 598.25K USD | $5.77 0.8 USD | $6.13 0.85 USD | $2.44B 338.85M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.2 0.44 USD |
+1.27
|
$2.44B 338.68M USD | $16.52M 2.3M USD | $3.11 0.43 USD | $3.23 0.45 USD | $2.44B 338.68M USD | 320.00 | $0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.18 0.3 USD |
0
|
$2.43B 338.39M USD | $7.75M 1.08M USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.43B 338.39M USD | 54.50 | $0.04 0.005 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.82 1.09 USD |
+1.3
|
$2.43B 337.71M USD | $15.1M 2.1M USD | $7.56 1.05 USD | $8.1 1.13 USD | $2.43B 337.71M USD | 55.85 | $0.14 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.04 1.81 USD |
-0.99
|
$2.42B 336.61M USD | $2.09M 290.31K USD | $12.94 1.8 USD | $13.22 1.84 USD | $2.42B 336.61M USD | 18.11 | $0.72 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.34 1.44 USD |
+0.39
|
$2.42B 336.42M USD | $2.07M 288.4K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.42B 336.42M USD | 31.33 | $0.33 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.71 1.63 USD |
-0.85
|
$2.42B 336.35M USD | $1.33M 184.69K USD | $11.64 1.62 USD | $11.89 1.65 USD | $2.42B 336.35M USD | 16.97 | $0.69 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.4 0.33 USD |
+0.42
|
$2.42B 336.27M USD | $7.4M 1.03M USD | $2.35 0.33 USD | $2.42 0.34 USD | $2.42B 336.27M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $11.92 1.66 USD |
0
|
$2.42B 336.06M USD | $2.44M 338.93K USD | $11.68 1.62 USD | $12.04 1.67 USD | $2.42B 336.06M USD | 149.00 | $0.08 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.87 0.82 USD |
-0.51
|
$2.41B 335.42M USD | $1.37M 190.17K USD | $5.77 0.8 USD | $5.96 0.83 USD | $2.41B 335.42M USD | 83.85 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.75 2.33 USD |
+1.52
|
$2.41B 335.37M USD | $12.54M 1.74M USD | $16.12 2.24 USD | $16.84 2.34 USD | $2.41B 335.37M USD | 111.66 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11 1.53 USD |
-3.76
|
$2.4B 333.88M USD | $22.56M 3.14M USD | $10.76 1.5 USD | $11.18 1.55 USD | $2.4B 333.88M USD | 50.00 | $0.22 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.5 1.88 USD |
+0.37
|
$2.4B 333.87M USD | $5.21M 724.11K USD | $13.1 1.82 USD | $13.6 1.89 USD | $2.4B 333.87M USD | 61.36 | $0.22 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.3 0.32 USD |
-1.71
|
$2.4B 333.65M USD | $12.22M 1.7M USD | $2.27 0.32 USD | $2.34 0.33 USD | $2.4B 333.65M USD | 230.00 | $0.01 0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.13 0.16 USD |
0
|
$2.4B 333.23M USD | $64.37M 8.95M USD | $1.11 0.15 USD | $1.16 0.16 USD | $2.4B 333.23M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.23 0.59 USD |
+0.71
|
$2.4B 333.04M USD | $4.82M 670.63K USD | $4.12 0.57 USD | $4.26 0.59 USD | $2.4B 333.04M USD | 105.75 | $0.04 0.005 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.33 2.27 USD |
-0.55
|
$2.39B 332.41M USD | $662.1K 92.06K USD | $16.1 2.24 USD | $16.5 2.29 USD | $2.39B 332.41M USD | 32.01 | $0.51 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.02 1.39 USD |
-0.3
|
$2.39B 332.14M USD | $950.74K 132.19K USD | $9.87 1.37 USD | $10.12 1.41 USD | $2.39B 332.14M USD | 47.71 | $0.21 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.44 0.62 USD |
+6.47
|
$2.38B 331.26M USD | $18.88M 2.63M USD | $4.12 0.57 USD | $4.46 0.62 USD | $2.38B 331.26M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.63 1.06 USD |
-0.26
|
$2.38B 331M USD | $2M 277.63K USD | $7.56 1.05 USD | $7.7 1.07 USD | $2.38B 331M USD | 22.44 | $0.34 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.58 1.33 USD |
+0.1
|
$2.38B 330.66M USD | $9.6M 1.33M USD | $9.42 1.31 USD | $9.74 1.35 USD | $2.38B 330.66M USD | 0 | -$0.8 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.34 0.74 USD |
+1.14
|
$2.37B 330.2M USD | $3.69M 513.53K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.37B 330.2M USD | 22.25 | $0.24 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.43 0.48 USD |
+3.31
|
$2.37B 329.46M USD | $15.99M 2.22M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.37B 329.46M USD | 34.29 | $0.1 0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.64 0.65 USD |
+1.09
|
$2.37B 329.14M USD | $6.68M 928.95K USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.37B 329.14M USD | 0 | -$0.88 -0.1 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.56 2.02 USD |
-0.95
|
$2.36B 328.1M USD | $8.99M 1.25M USD | $14.37 2 USD | $14.91 2.07 USD | $2.36B 328.1M USD | 0 | -$7.59 -1.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.67 2.18 USD |
+0.9
|
$2.36B 327.87M USD | $2.2M 305.76K USD | $15.44 2.15 USD | $15.75 2.19 USD | $2.36B 327.87M USD | 34.06 | $0.46 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.42 2.98 USD |
-7.87
|
$2.35B 327.19M USD | $3.18M 441.75K USD | $21.03 2.92 USD | $22.8 3.17 USD | $2.35B 327.19M USD | 79.33 | $0.27 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
-0.6
|
$2.35B 327.01M USD | $12.08M 1.68M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.35B 327.01M USD | 0 | -$1.17 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.81 2.48 USD |
-1.93
|
$2.35B 326.88M USD | $747.71K 103.96K USD | $17.63 2.45 USD | $18.16 2.53 USD | $2.35B 326.88M USD | 17.80 | $1 0.14 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.75 1.77 USD |
-3.92
|
$2.35B 326.22M USD | $11.98M 1.67M USD | $12.66 1.76 USD | $13.22 1.84 USD | $2.35B 326.22M USD | 0 | -$0.19 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.49 1.32 USD |
-0.94
|
$2.35B 326.22M USD | $5.2M 722.55K USD | $9.31 1.29 USD | $9.65 1.34 USD | $2.35B 326.22M USD | 0 | -$0.23 -0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.71 0.38 USD |
-6.55
|
$2.34B 325.55M USD | $78.3M 10.89M USD | $2.68 0.37 USD | $3.09 0.43 USD | $2.34B 325.55M USD | 54.20 | $0.05 0.006 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.71 2.32 USD |
+0.78
|
$2.34B 325.55M USD | $4.23M 588.74K USD | $16.25 2.26 USD | $17 2.36 USD | $2.34B 325.55M USD | 40.75 | $0.41 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-1.52
|
$2.34B 325.15M USD | $45.53M 6.33M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.34B 325.15M USD | 3.87 | $0.5 0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.3 0.18 USD |
+1.56
|
$2.33B 324.62M USD | $7.16M 996.24K USD | $1.27 0.18 USD | $1.31 0.18 USD | $2.33B 324.62M USD | 130.00 | $0.01 0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.1 0.29 USD |
-1.41
|
$2.33B 324.12M USD | $5.67M 787.94K USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.33B 324.12M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.43 1.59 USD |
+0.35
|
$2.33B 323.96M USD | $1.13M 157.26K USD | $11.22 1.56 USD | $11.5 1.6 USD | $2.33B 323.96M USD | 45.71 | $0.25 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.47 0.62 USD |
+0.68
|
$2.33B 323.52M USD | $7.78M 1.08M USD | $4.34 0.6 USD | $4.53 0.63 USD | $2.33B 323.52M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.75 0.66 USD |
+1.06
|
$2.32B 322.39M USD | $10.47M 1.46M USD | $4.61 0.64 USD | $4.76 0.66 USD | $2.32B 322.39M USD | 0 | -$0.17 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.14 0.99 USD |
-1.79
|
$2.32B 321.96M USD | $11.72M 1.63M USD | $7.03 0.98 USD | $7.26 1.01 USD | $2.32B 321.96M USD | 42.00 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.61 0.22 USD |
0
|
$2.31B 321.59M USD | $8.27M 1.15M USD | $1.6 0.22 USD | $1.63 0.23 USD | $2.31B 321.59M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.24 1.01 USD |
+0.28
|
$2.31B 321.29M USD | $2.98M 413.99K USD | $7.14 0.99 USD | $7.26 1.01 USD | $2.31B 321.29M USD | 19.05 | $0.38 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.24 0.73 USD |
+2.75
|
$2.3B 320M USD | $8.18M 1.14M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.3B 320M USD | 131.00 | $0.04 0.005 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.87 0.4 USD |
-0.69
|
$2.3B 319.92M USD | $9.9M 1.38M USD | $2.84 0.39 USD | $2.91 0.4 USD | $2.3B 319.92M USD | 19.13 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $23 3.2 USD |
-1.03
|
$2.3B 319.27M USD | $1.79M 248.33K USD | $22.75 3.16 USD | $23.23 3.23 USD | $2.3B 319.27M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.22 0.45 USD |
-2.13
|
$2.29B 318.84M USD | $10.84M 1.51M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.29B 318.84M USD | 161.00 | $0.02 0.002 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.16 1.69 USD |
-0.73
|
$2.29B 318.52M USD | $1.05M 145.41K USD | $11.97 1.66 USD | $12.35 1.72 USD | $2.29B 318.52M USD | 24.81 | $0.49 0.07 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.53 0.63 USD |
-1.09
|
$2.29B 318M USD | $5.88M 817.85K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.29B 318M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.75 0.66 USD |
+2.15
|
$2.28B 317.57M USD | $10.85M 1.51M USD | $4.61 0.64 USD | $4.86 0.68 USD | $2.28B 317.57M USD | 39.58 | $0.12 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.74 1.22 USD |
+0.81
|
$2.28B 316.78M USD | $1.28M 178.03K USD | $8.63 1.2 USD | $8.8 1.22 USD | $2.28B 316.78M USD | 28.19 | $0.31 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.21 1.42 USD |
+1.29
|
$2.28B 316.67M USD | $3.69M 513.43K USD | $9.89 1.38 USD | $10.31 1.43 USD | $2.28B 316.67M USD | 23.74 | $0.43 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.94 0.41 USD |
-4.23
|
$2.26B 314.77M USD | $11.88M 1.65M USD | $2.94 0.41 USD | $3.07 0.43 USD | $2.26B 314.77M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.57 0.91 USD |
+0.31
|
$2.25B 312.61M USD | $2.48M 344.31K USD | $6.45 0.9 USD | $6.62 0.92 USD | $2.25B 312.61M USD | 21.19 | $0.31 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.92 1.52 USD |
-1.18
|
$2.24B 310.94M USD | $1.45M 201.32K USD | $10.85 1.51 USD | $11.11 1.54 USD | $2.24B 310.94M USD | 0 | -$0.06 -0.008 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.86 0.4 USD |
-0.69
|
$2.24B 310.81M USD | $3.57M 496.62K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.24B 310.81M USD | 0 | -$0.21 -0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.75 4.41 USD |
-0.41
|
$2.23B 309.9M USD | $275K 38.24K USD | $31.57 4.39 USD | $32.25 4.48 USD | $2.23B 309.9M USD | 20.75 | $1.53 0.21 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.78 0.53 USD |
0
|
$2.22B 309.37M USD | $3.32M 461.99K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.22B 309.37M USD | 54.00 | $0.07 0.009 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.87 2.07 USD |
+0.27
|
$2.22B 309.29M USD | $1.3M 180.38K USD | $14.63 2.03 USD | $15 2.09 USD | $2.22B 309.29M USD | 15.32 | $0.97 0.13 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $34.66 4.82 USD |
-0.8
|
$2.22B 308.59M USD | $1.27M 176.89K USD | $34.13 4.75 USD | $35.23 4.9 USD | $2.22B 308.59M USD | 0 | -$0.02 -0.002 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.81 0.81 USD |
+0.17
|
$2.22B 308.37M USD | $2.19M 304.76K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.22B 308.37M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.87 1.51 USD |
+0.18
|
$2.22B 308.05M USD | $4.27M 593.22K USD | $10.54 1.47 USD | $11.12 1.55 USD | $2.22B 308.05M USD | 41.80 | $0.26 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.75 1.49 USD |
+0.28
|
$2.21B 307.92M USD | $1.12M 156.19K USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.21B 307.92M USD | 21.93 | $0.49 0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $6.4 0.89 USD |
+0.47
|
$2.21B 307.68M USD | $14.25M 1.98M USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.21B 307.68M USD | 0 | -$0.3 -0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.66 1.34 USD |
+2.77
|
$2.21B 307.11M USD | $9.67M 1.34M USD | $9.35 1.3 USD | $10.32 1.43 USD | $2.21B 307.11M USD | 48.29 | $0.2 0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.93 0.55 USD |
+2.34
|
$2.21B 306.68M USD | $31.56M 4.39M USD | $3.74 0.52 USD | $4.08 0.57 USD | $2.21B 306.68M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.11 0.99 USD |
+0.28
|
$2.21B 306.61M USD | $2.58M 358.09K USD | $6.99 0.97 USD | $7.19 1 USD | $2.21B 306.61M USD | 14.81 | $0.48 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $27.44 3.82 USD |
+2.01
|
$2.2B 305.23M USD | $1.53M 212.79K USD | $26.46 3.68 USD | $27.58 3.83 USD | $2.2B 305.23M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.12 1.82 USD |
+0.85
|
$2.18B 303.56M USD | $2.86M 398.1K USD | $12.87 1.79 USD | $13.59 1.89 USD | $2.18B 303.56M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.91 1.8 USD |
+9.97
|
$2.18B 303.37M USD | $2.79M 387.55K USD | $12.78 1.78 USD | $12.91 1.8 USD | $2.18B 303.37M USD | 25.82 | $0.5 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.84 2.06 USD |
-0.87
|
$2.18B 303.2M USD | $1.65M 229.44K USD | $14.71 2.05 USD | $15.18 2.11 USD | $2.18B 303.2M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.08 1.68 USD |
+1
|
$2.18B 302.94M USD | $401.98K 55.89K USD | $11.82 1.64 USD | $12.1 1.68 USD | $2.18B 302.94M USD | 22.37 | $0.54 0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.12 1.96 USD |
+1.95
|
$2.16B 299.93M USD | $1.66M 230.85K USD | $13.57 1.89 USD | $14.17 1.97 USD | $2.16B 299.93M USD | 58.83 | $0.24 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.54 1.19 USD |
+1.79
|
$2.15B 299.23M USD | $6.43M 893.36K USD | $8.28 1.15 USD | $8.8 1.22 USD | $2.15B 299.23M USD | 23.72 | $0.36 0.05 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.48 0.62 USD |
+0.45
|
$2.15B 299M USD | $6.16M 856.4K USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.15B 299M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.14 0.44 USD |
+1.95
|
$2.15B 298.94M USD | $11.04M 1.53M USD | $3.02 0.42 USD | $3.16 0.44 USD | $2.15B 298.94M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.88 0.54 USD |
+8.08
|
$2.15B 298.49M USD | $28M 3.89M USD | $3.55 0.49 USD | $3.95 0.55 USD | $2.15B 298.49M USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.57 0.91 USD |
+0.61
|
$2.14B 297.82M USD | $3.45M 479.38K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.14B 297.82M USD | 93.85 | $0.07 0.009 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.41 2.98 USD |
-0.05
|
$2.14B 297.69M USD | $594.7K 82.69K USD | $21.12 2.94 USD | $21.6 3 USD | $2.14B 297.69M USD | 18.61 | $1.15 0.16 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $23 3.2 USD |
+9.68
|
$2.14B 297.61M USD | $3.78M 525.51K USD | $20.73 2.88 USD | $23.68 3.29 USD | $2.14B 297.61M USD | 76.66 | $0.3 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.41 0.2 USD |
0
|
$2.14B 297.26M USD | $11.39M 1.58M USD | $1.4 0.19 USD | $1.44 0.2 USD | $2.14B 297.26M USD | 0 | -$0.63 -0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.01 1.11 USD |
-0.25
|
$2.14B 297.13M USD | $3.07M 426.33K USD | $7.89 1.1 USD | $8.15 1.13 USD | $2.14B 297.13M USD | 19.53 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||