Result Page 11 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.43 1.03 USD |
+0.68
|
$2.28B 317.16M USD | $2.41M 334.62K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.28B 317.16M USD | 15.47 | $0.48 0.07 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.49 2.15 USD |
-1.84
|
$2.28B 316.48M USD | $1.42M 197.4K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.28B 316.48M USD | 0 | -$1.31 -0.1 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.28 1.01 USD |
+1.39
|
$2.27B 315.82M USD | $2.8M 389.03K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.27B 315.82M USD | 19.67 | $0.37 0.05 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.15 1.97 USD |
+1.07
|
$2.26B 314.83M USD | $3.43M 477.22K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.83M USD | 0 | -$0.94 -0.1 USD | |
Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $5.77 0.8 USD |
+0.17
|
$2.26B 313.75M USD | $4.15M 577.03K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.26B 313.75M USD | 52.45 | $0.11 0.02 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $16.5 2.29 USD |
+4.5
|
$2.26B 313.67M USD | $6.36M 883.78K USD | $15.7 2.18 USD | $16.99 2.36 USD | $2.26B 313.67M USD | 15.86 | $1.04 0.14 USD | |
Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-4.07
|
$2.25B 313.26M USD | $19.25M 2.68M USD | $12.4 1.72 USD | $13.44 1.87 USD | $2.25B 313.26M USD | 0 | -$1.97 -0.2 USD | |
Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
0
|
$2.25B 312.61M USD | $1.3M 180.45K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.25B 312.61M USD | 29.61 | $0.26 0.04 USD | |
Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.89 1.24 USD |
+0.45
|
$2.24B 311.5M USD | $6.21M 863.33K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.24B 311.5M USD | 24.69 | $0.36 0.05 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.68 3.29 USD |
+0.51
|
$2.23B 310.33M USD | $2.57M 357.69K USD | $23.41 3.26 USD | $24.49 3.41 USD | $2.23B 310.33M USD | 0 | -$1.3 -0.1 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.69 0.23 USD |
-2.31
|
$2.23B 309.46M USD | $11.06M 1.54M USD | $1.66 0.23 USD | $1.74 0.24 USD | $2.23B 309.46M USD | 8.04 | $0.21 0.03 USD | |
Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.83 0.39 USD |
-0.7
|
$2.22B 308.56M USD | $6.36M 884.55K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.22B 308.56M USD | 0 | -$0.02 -0.002 USD | |
Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
+0.77
|
$2.22B 308.5M USD | $6.03M 839.04K USD | $3.87 0.54 USD | $4.02 0.56 USD | $2.22B 308.5M USD | 78.59 | $0.05 0.006 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $4.44 0.62 USD |
-0.67
|
$2.22B 308.19M USD | $8.47M 1.18M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.22B 308.19M USD | 13.45 | $0.33 0.05 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.23 1.28 USD |
+0.44
|
$2.22B 308.01M USD | $3.12M 434.27K USD | $9.18 1.28 USD | $9.36 1.3 USD | $2.22B 308.01M USD | 51.27 | $0.18 0.03 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.14 2.8 USD |
+0.8
|
$2.21B 307.64M USD | $308.7K 42.92K USD | $19.95 2.77 USD | $20.47 2.85 USD | $2.21B 307.64M USD | 74.59 | $0.27 0.04 USD | |
Power HF Co., Ltd. 605100.SS | $12.97 1.8 USD |
+0.86
|
$2.2B 306.45M USD | $1.36M 189.2K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.2B 306.45M USD | 21.26 | $0.61 0.08 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.03 0.84 USD |
-0.66
|
$2.2B 306.25M USD | $4.42M 614.71K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.2B 306.25M USD | 301.50 | $0.02 0.002 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.76 1.5 USD |
-1.1
|
$2.2B 305.91M USD | $7.43M 1.03M USD | $10.64 1.48 USD | $11.14 1.55 USD | $2.2B 305.91M USD | 0 | -$0.69 -0.09 USD | |
Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.45 1.04 USD |
+0.81
|
$2.19B 304.19M USD | $2.81M 390.17K USD | $7.33 1.02 USD | $7.52 1.05 USD | $2.19B 304.19M USD | 106.42 | $0.07 0.009 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.99 2.78 USD |
-0.05
|
$2.18B 303.22M USD | $792.4K 110.18K USD | $19.9 2.77 USD | $20.37 2.83 USD | $2.18B 303.22M USD | 66.63 | $0.3 0.04 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.66 | $0.72 0.1 USD | |
Wuxi Lihu Corporation Limited. 300694.SZ | $10.06 1.4 USD |
+1.82
|
$2.17B 301.18M USD | $2.22M 308.37K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.17B 301.18M USD | 27.18 | $0.37 0.05 USD | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.95 0.69 USD |
+1.64
|
$2.16B 300.87M USD | $16.29M 2.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.16B 300.87M USD | 495.00 | $0.01 0.001 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.02 0.14 USD |
-7.27
|
$2.16B 300.79M USD | $146.69M 20.4M USD | $0.9899 0.14 USD | $1.1 0.15 USD | $2.16B 300.79M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.17 1.28 USD |
+1.33
|
$2.16B 300.76M USD | $2.56M 355.34K USD | $9 1.25 USD | $9.25 1.29 USD | $2.16B 300.76M USD | 45.85 | $0.2 0.03 USD | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.09 -0.01 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 117.21 | $0.23 0.03 USD | |
Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 212.00 | $0.04 0.005 USD | |
Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.52 1.18 USD |
+0.12
|
$2.15B 299.04M USD | $5.19M 721.52K USD | $8.43 1.17 USD | $8.62 1.2 USD | $2.15B 299.04M USD | 0 | -$0.07 -0.009 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $6.42M 892.73K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.51 -0.2 USD | |
Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.7 0.93 USD |
-3.32
|
$2.14B 298.11M USD | $24.68M 3.43M USD | $6.5 0.9 USD | $6.81 0.95 USD | $2.14B 298.11M USD | 67.00 | $0.1 0.01 USD | |
Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.4 3.67 USD |
+2.05
|
$2.14B 297.77M USD | $919.02K 127.78K USD | $25.88 3.6 USD | $26.49 3.68 USD | $2.14B 297.77M USD | 91.03 | $0.29 0.04 USD | |
Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.33 0.46 USD |
-1.77
|
$2.14B 297.12M USD | $11.2M 1.56M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.14B 297.12M USD | 0 | -$0.2 -0.02 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.68 1.07 USD |
+0.79
|
$2.13B 296.24M USD | $9.74M 1.35M USD | $7.38 1.03 USD | $7.78 1.08 USD | $2.13B 296.24M USD | 0 | -$0.3 -0.04 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.26 1.84 USD |
+0.76
|
$2.12B 294.99M USD | $2.39M 331.67K USD | $12.98 1.8 USD | $13.46 1.87 USD | $2.12B 294.99M USD | 19.50 | $0.68 0.09 USD | |
SEC Electric Machinery Co., Ltd. 603988.SS | $9.02 1.25 USD |
-2.06
|
$2.12B 294.98M USD | $8.2M 1.14M USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.12B 294.98M USD | 112.75 | $0.08 0.01 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
Tanac Automation Co., Ltd. 300461.SZ | $13.52 1.88 USD |
-4.11
|
$2.11B 292.77M USD | $4.1M 570.68K USD | $13.4 1.86 USD | $14.31 1.99 USD | $2.11B 292.77M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
+1.11
|
$2.09B 290.93M USD | $16.46M 2.29M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.09B 290.93M USD | 0 | -$0.47 -0.06 USD | |
Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32.51 4.52 USD |
+1.75
|
$2.08B 289.42M USD | $224.33K 31.19K USD | $32.11 4.46 USD | $32.83 4.56 USD | $2.08B 289.42M USD | 23.05 | $1.41 0.2 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.15 2.38 USD |
+0.35
|
$2.06B 287.06M USD | $393.7K 54.74K USD | $17.01 2.37 USD | $17.29 2.4 USD | $2.06B 287.06M USD | 49.00 | $0.35 0.05 USD | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.38 -0.05 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18.03 2.51 USD |
+3.56
|
$2.05B 285.44M USD | $1.42M 197.76K USD | $17.01 2.37 USD | $18.17 2.53 USD | $2.05B 285.44M USD | 85.85 | $0.21 0.03 USD | |
Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.59 3.28 USD |
+0.81
|
$2.05B 285.14M USD | $289.42K 40.24K USD | $23.21 3.23 USD | $23.74 3.3 USD | $2.05B 285.14M USD | 23.82 | $0.99 0.14 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $33.61 4.67 USD |
+1.08
|
$2.03B 282.76M USD | $886.6K 123.28K USD | $33.25 4.62 USD | $34.29 4.77 USD | $2.03B 282.76M USD | 0 | -$3.06 -0.4 USD | |
Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.22 1.14 USD |
+1.73
|
$2.03B 281.59M USD | $3.25M 452.48K USD | $8.04 1.12 USD | $8.45 1.17 USD | $2.03B 281.59M USD | 0 | -$0.26 -0.03 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
+0.22
|
$2.02B 281.31M USD | $10.41M 1.45M USD | $4.47 0.62 USD | $4.75 0.66 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.2 0.17 USD |
-9.77
|
$2.02B 280.24M USD | $125.48M 17.45M USD | $1.2 0.17 USD | $1.34 0.19 USD | $2.02B 280.24M USD | 0 | -$0.7 -0.09 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.23 0.73 USD |
+2.15
|
$2.01B 280.05M USD | $4.49M 624.19K USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.01B 280.05M USD | 261.50 | $0.02 0.002 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.66 1.76 USD |
+0.8
|
$2.01B 279.46M USD | $1.23M 170.61K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.46M USD | 90.42 | $0.14 0.02 USD | |
Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.24 1.42 USD |
+0.29
|
$2.01B 279.12M USD | $3.2M 444.24K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.01B 279.12M USD | 13.29 | $0.77 0.11 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.03 1.81 USD |
+0.77
|
$2B 277.97M USD | $2.21M 307.98K USD | $12.79 1.78 USD | $13.1 1.82 USD | $2B 277.97M USD | 27.72 | $0.47 0.07 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.15 0.44 USD |
0
|
$1.99B 277.31M USD | $680.8K 94.66K USD | $3.12 0.43 USD | $3.15 0.44 USD | $1.99B 277.31M USD | 0 | -$0.35 -0.04 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-3.08
|
$1.98B 275.3M USD | $11.44M 1.59M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.98B 275.3M USD | 0 | -$0.73 -0.1 USD | |
Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
+0.43
|
$1.98B 274.92M USD | $4.66M 647.5K USD | $4.62 0.64 USD | $4.72 0.66 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.15 1.27 USD |
+1.22
|
$1.98B 274.81M USD | $1.26M 175.04K USD | $9.02 1.25 USD | $9.22 1.28 USD | $1.98B 274.81M USD | 14.99 | $0.61 0.08 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.43 0.62 USD |
+1.37
|
$1.97B 274.57M USD | $14.78M 2.06M USD | $4.4 0.61 USD | $4.59 0.64 USD | $1.97B 274.57M USD | 0 | -$0.37 -0.05 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.74 2.74 USD |
+1.86
|
$1.97B 274.47M USD | $527.6K 73.36K USD | $19.26 2.68 USD | $20.4 2.84 USD | $1.97B 274.47M USD | 0 | -$0.5 -0.06 USD | |
Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.84 2.48 USD |
+1.19
|
$1.97B 274.23M USD | $1.38M 192.23K USD | $17.51 2.43 USD | $17.98 2.5 USD | $1.97B 274.23M USD | 17.83 | $1 0.14 USD | |
Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.65 1.62 USD |
+0.52
|
$1.97B 273.77M USD | $441.02K 61.32K USD | $11.59 1.61 USD | $11.82 1.64 USD | $1.97B 273.77M USD | 23.30 | $0.5 0.07 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.73 -0.1 USD | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.72 2.05 USD |
+0.62
|
$1.96B 272.91M USD | $1.26M 175.21K USD | $14.43 2.01 USD | $14.79 2.06 USD | $1.96B 272.91M USD | 184.00 | $0.08 0.01 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.95 3.33 USD |
-1.6
|
$1.96B 272.57M USD | $3.17M 441.09K USD | $23.83 3.31 USD | $24.92 3.46 USD | $1.96B 272.57M USD | 82.58 | $0.29 0.04 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.03 4.59 USD |
-0.9
|
$1.96B 272.34M USD | $440.58K 61.26K USD | $32.89 4.57 USD | $33.57 4.67 USD | $1.96B 272.34M USD | 23.59 | $1.4 0.19 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.41 1.45 USD |
+1.86
|
$1.96B 272.15M USD | $1.94M 270.02K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.96B 272.15M USD | 260.25 | $0.04 0.005 USD | |
Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.93 0.55 USD |
+0.77
|
$1.95B 271.71M USD | $3.84M 534.01K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.95B 271.71M USD | 98.25 | $0.04 0.005 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.27 0.73 USD |
-1.68
|
$1.95B 271.68M USD | $6.03M 838.63K USD | $5.2 0.72 USD | $5.39 0.75 USD | $1.95B 271.68M USD | 58.55 | $0.09 0.01 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.15 3.22 USD |
+4.37
|
$1.95B 270.99M USD | $3.09M 429.12K USD | $22.2 3.09 USD | $23.58 3.28 USD | $1.95B 270.99M USD | 128.61 | $0.18 0.03 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $4.54 0.63 USD |
-0.22
|
$1.95B 270.67M USD | $11.74M 1.63M USD | $4.41 0.61 USD | $4.57 0.64 USD | $1.95B 270.67M USD | 37.83 | $0.12 0.02 USD | |
Decai Decoration CO.,LTD 605287.SS | $13.87 1.93 USD |
+1.99
|
$1.94B 269.99M USD | $8.45M 1.17M USD | $13.61 1.89 USD | $14.92 2.07 USD | $1.94B 269.99M USD | 13.20 | $1.05 0.15 USD | |
OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.68 -0.09 USD | |
Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.93 2.49 USD |
+0.73
|
$1.94B 269.45M USD | $549.3K 76.38K USD | $17.8 2.47 USD | $18.22 2.53 USD | $1.94B 269.45M USD | 0 | -$1.03 -0.1 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.66 1.34 USD |
-0.82
|
$1.94B 269.15M USD | $5.89M 818.93K USD | $9.5 1.32 USD | $9.87 1.37 USD | $1.94B 269.15M USD | 161.00 | $0.06 0.008 USD | |
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
-0.53
|
$1.93B 268.6M USD | $9.71M 1.35M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.93B 268.6M USD | 0 | -$0.49 -0.06 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 33.10 | $0.38 0.05 USD | |
Red phase INC. 300427.SZ | $4.99 0.69 USD |
+5.27
|
$1.93B 268.22M USD | $16.75M 2.33M USD | $4.75 0.66 USD | $5.08 0.71 USD | $1.93B 268.22M USD | 0 | -$1.48 -0.2 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $28.63 3.98 USD |
+2.43
|
$1.93B 268.15M USD | $3.36M 467.81K USD | $26.95 3.75 USD | $28.78 4 USD | $1.93B 268.15M USD | 46.93 | $0.61 0.08 USD | |
Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.78 1.22 USD |
-0.23
|
$1.93B 267.81M USD | $2.38M 331.44K USD | $8.71 1.21 USD | $8.86 1.23 USD | $1.93B 267.81M USD | 17.91 | $0.49 0.07 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $14.01 1.95 USD |
-2.98
|
$1.91B 266.12M USD | $3.72M 517.46K USD | $13.93 1.94 USD | $14.49 2.01 USD | $1.91B 266.12M USD | 20.91 | $0.67 0.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |