Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.97 3.05 USD |
+0.37
|
$37.45B 5.21B USD | $4.61M 640.36K USD | $21.75 3.02 USD | $22.08 3.07 USD | $37.45B 5.21B USD | 16.77 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.41 0.89 USD |
-1.38
|
$32.92B 4.58B USD | $72.7M 10.11M USD | $6.36 0.88 USD | $6.53 0.91 USD | $32.92B 4.58B USD | 26.70 | $0.24 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
-0.66
|
$16.31B 2.27B USD | $16.67M 2.32M USD | $4.49 0.62 USD | $4.56 0.63 USD | $16.31B 2.27B USD | 20.45 | $0.22 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+2.72
|
$14.58B 2.03B USD | $10.62M 1.48M USD | $8.41 1.17 USD | $8.8 1.22 USD | $14.58B 2.03B USD | 12.23 | $0.71 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.86 0.68 USD |
-1.02
|
$12.27B 1.71B USD | $21.76M 3.03M USD | $4.81 0.67 USD | $4.91 0.68 USD | $12.27B 1.71B USD | 24.30 | $0.2 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.84 0.95 USD |
-0.58
|
$10.51B 1.46B USD | $9.54M 1.33M USD | $6.83 0.95 USD | $6.92 0.96 USD | $10.51B 1.46B USD | 21.37 | $0.32 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.65 1.2 USD |
-1.14
|
$9.7B 1.35B USD | $3.78M 526.24K USD | $8.63 1.2 USD | $8.76 1.22 USD | $9.7B 1.35B USD | 18.02 | $0.48 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46 6.4 USD |
-0.97
|
$8.97B 1.25B USD | $4.01M 558.03K USD | $45.2 6.28 USD | $46.95 6.53 USD | $8.97B 1.25B USD | 67.64 | $0.68 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.71 0.79 USD |
-0.87
|
$7.99B 1.11B USD | $5.89M 818.46K USD | $5.68 0.79 USD | $5.79 0.81 USD | $7.99B 1.11B USD | 9.84 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.26 0.87 USD |
-1.73
|
$7.22B 1B USD | $4.81M 668.43K USD | $6.23 0.87 USD | $6.38 0.89 USD | $7.22B 1B USD | 14.90 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.1 1.96 USD |
-1.19
|
$6.06B 842.03M USD | $1.59M 221.12K USD | $14.03 1.95 USD | $14.35 2 USD | $6.06B 842.03M USD | 10.68 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.02 0.56 USD |
-0.74
|
$5.58B 776.2M USD | $5.31M 738.23K USD | $4 0.56 USD | $4.08 0.57 USD | $5.58B 776.2M USD | 67.00 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $27.9 3.88 USD |
-0.29
|
$5.24B 728.41M USD | $260.56K 36.23K USD | $27.75 3.86 USD | $28.07 3.9 USD | $5.24B 728.41M USD | 20.21 | $1.38 0.19 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.36 1.72 USD |
-0.56
|
$4.93B 685.01M USD | $1.96M 271.97K USD | $12.29 1.71 USD | $12.46 1.73 USD | $4.93B 685.01M USD | 9.29 | $1.33 0.18 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.68 1.62 USD |
-1.77
|
$4.91B 682.47M USD | $5.08M 706.18K USD | $11.65 1.62 USD | $11.99 1.67 USD | $4.91B 682.47M USD | 17.69 | $0.66 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.79 0.81 USD |
-0.52
|
$4.05B 562.8M USD | $2.86M 397.09K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.05B 562.8M USD | 9.65 | $0.6 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.88 0.54 USD |
+0.26
|
$3.8B 528.83M USD | $5.43M 754.77K USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.8B 528.83M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.41 0.2 USD |
0
|
$3.79B 526.49M USD | $79.93M 11.11M USD | $1.37 0.19 USD | $1.45 0.2 USD | $3.79B 526.49M USD | 0 | -$1.8 -0.2 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.19 1.28 USD |
+3.14
|
$3.76B 522.2M USD | $4.18M 581.44K USD | $8.9 1.24 USD | $9.53 1.33 USD | $3.76B 522.2M USD | 12.09 | $0.76 0.11 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.49 1.6 USD |
-0.61
|
$3.12B 434.14M USD | $1.56M 216.55K USD | $11.45 1.59 USD | $11.67 1.62 USD | $3.12B 434.14M USD | 20.89 | $0.55 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.6 0.64 USD |
-2.34
|
$2.97B 412.94M USD | $11.96M 1.66M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.97B 412.94M USD | 35.38 | $0.13 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23 3.2 USD |
+1.37
|
$2.51B 348.33M USD | $312.74K 43.48K USD | $22.59 3.14 USD | $23.3 3.24 USD | $2.51B 348.33M USD | 42.59 | $0.54 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.66 0.23 USD |
-2.92
|
$2.37B 328.99M USD | $18.09M 2.52M USD | $1.65 0.23 USD | $1.72 0.24 USD | $2.37B 328.99M USD | 0 | -$1.17 -0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.58 0.64 USD |
-1.93
|
$2.31B 321.51M USD | $7.46M 1.04M USD | $4.55 0.63 USD | $4.76 0.66 USD | $2.31B 321.51M USD | 0 | -$0.31 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.88 0.4 USD |
-2.04
|
$2.25B 312.98M USD | $4.22M 586.5K USD | $2.87 0.4 USD | $2.96 0.41 USD | $2.25B 312.98M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.65 0.65 USD |
-1.9
|
$1.97B 273.98M USD | $2.64M 366.82K USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.97B 273.98M USD | 20.21 | $0.23 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.31 0.46 USD |
-1.78
|
$1.93B 268.84M USD | $3.62M 503.64K USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.93B 268.84M USD | 8.94 | $0.37 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.25 1.01 USD |
-1.09
|
$1.87B 259.51M USD | $2.42M 336.32K USD | $7.2 1 USD | $7.42 1.03 USD | $1.87B 259.51M USD | 10.35 | $0.7 0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.7 2.74 USD |
-0.66
|
$1.86B 258.17M USD | $2.54M 353.83K USD | $19.59 2.72 USD | $20.36 2.83 USD | $1.86B 258.17M USD | 0 | -$1.3 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.97 1.53 USD |
-0.99
|
$1.72B 239.07M USD | $1.45M 201.11K USD | $10.87 1.51 USD | $11.17 1.55 USD | $1.72B 239.07M USD | 34.28 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.6 0.5 USD |
-1.91
|
$1.72B 238.61M USD | $3.42M 475.55K USD | $3.6 0.5 USD | $3.7 0.51 USD | $1.72B 238.61M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.03 1.81 USD |
-1.51
|
$1.72B 238.46M USD | $1.6M 222.37K USD | $12.97 1.8 USD | $13.36 1.86 USD | $1.72B 238.46M USD | 325.75 | $0.04 0.005 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.45 1.31 USD |
+2.94
|
$1.64B 228.31M USD | $1.18M 164.17K USD | $8.96 1.25 USD | $9.73 1.35 USD | $1.64B 228.31M USD | 37.79 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.46 0.9 USD |
-2.86
|
$1.38B 191.65M USD | $3.11M 432.94K USD | $6.42 0.89 USD | $6.7 0.93 USD | $1.38B 191.65M USD | 0 | -$1.78 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.88 1.65 USD |
-1
|
$1.35B 187.07M USD | $4.88M 679.1K USD | $11.7 1.63 USD | $12.18 1.69 USD | $1.35B 187.07M USD | 0 | -$2.51 -0.3 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.83 1.23 USD |
-0.11
|
$1.24B 171.91M USD | $1.2M 166.65K USD | $8.7 1.21 USD | $8.93 1.24 USD | $1.24B 171.91M USD | 49.05 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.73 2.6 USD |
+0.86
|
$1.19B 166.11M USD | $1.58M 220.34K USD | $18.32 2.55 USD | $18.81 2.62 USD | $1.19B 166.11M USD | 66.89 | $0.28 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.57 0.5 USD |
-2.99
|
$1.19B 165.37M USD | $3.22M 447.46K USD | $3.53 0.49 USD | $3.7 0.51 USD | $1.19B 165.37M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.92 1.52 USD |
+1.2
|
$931.3M 129.49M USD | $1.13M 156.61K USD | $10.45 1.45 USD | $11.11 1.54 USD | $931.3M 129.49M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.51 0.77 USD |
+20.04
|
$739.87M 102.87M USD | $8.62M 1.2M USD | $4.38 0.61 USD | $5.51 0.77 USD | $739.87M 102.87M USD | 0 | -$0.85 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}