Ergebnisseite 8 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 50 399673.SZ | 1776.74 CNY 247.04 USD |
-1.2
|
1.06B CNY 147.95M USD | 1772.12 CNY 246.4 USD | 1800.77 CNY 250.39 USD | — - | 1.06B CNY 147.95M USD |
| SZSE AI 50 399284.SZ | 2680.91 CNY 372.76 USD |
-2.24
|
1.06B CNY 147.81M USD | 2678.18 CNY 372.38 USD | 2747.25 CNY 381.99 USD | — - | 1.06B CNY 147.81M USD |
| SZSE Financials 399619.SZ | 5301.32 CNY 737.11 USD |
-1.41
|
1.06B CNY 147.57M USD | 5291.08 CNY 735.69 USD | 5370.47 CNY 746.73 USD | — - | 1.06B CNY 147.57M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2019.2 CNY 280.76 USD |
-1.51
|
1.06B CNY 147.55M USD | 2015.75 CNY 280.28 USD | 2045.59 CNY 284.43 USD | — - | 1.06B CNY 147.55M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1629.2 CNY 226.53 USD |
-1.3
|
1.06B CNY 147.52M USD | 1625.52 CNY 226.02 USD | 1645.16 CNY 228.75 USD | — - | 1.06B CNY 147.52M USD |
| CSI SOES REFORM 399974.SZ | 1629.2 CNY 226.53 USD |
-1.3
|
1.06B CNY 147.52M USD | 1625.52 CNY 226.02 USD | 1645.16 CNY 228.75 USD | — - | 1.06B CNY 147.52M USD |
| CSI China Mainland Transportati 000945.SS | 1475.78 CNY 205.2 USD |
-0.97
|
1.06B CNY 147.45M USD | 1471.83 CNY 204.65 USD | 1487.55 CNY 206.83 USD | — - | 1.06B CNY 147.45M USD |
| CSI All Share Health Care Index 000991.SS | 8657.77 CNY 1203.81 USD |
-1.23
|
1.06B CNY 146.7M USD | 8639.29 CNY 1201.24 USD | 8752.44 CNY 1216.97 USD | — - | 1.06B CNY 146.7M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 705.56 CNY 98.1 USD |
-1.99
|
1.05B CNY 146.2M USD | 704.39 CNY 97.94 USD | 718.4 CNY 99.89 USD | — - | 1.05B CNY 146.2M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5598.83 CNY 778.48 USD |
-1.17
|
1.05B CNY 145.97M USD | 5591.4 CNY 777.45 USD | 5671.54 CNY 788.59 USD | — - | 1.05B CNY 145.97M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5687.45 CNY 790.8 USD |
-1.09
|
1.05B CNY 145.69M USD | 5656.37 CNY 786.48 USD | 5742.77 CNY 798.49 USD | — - | 1.05B CNY 145.69M USD |
| CSI Sustainable Development 100 931268.SS | 1884.69 CNY 262.05 USD |
-0.89
|
1.05B CNY 145.33M USD | 1879.9 CNY 261.39 USD | 1896.71 CNY 263.72 USD | — - | 1.05B CNY 145.33M USD |
| CSI All Share Materials Index 000987.SS | 3323.43 CNY 462.1 USD |
-2.63
|
1.04B CNY 145.27M USD | 3311.64 CNY 460.46 USD | 3358 CNY 466.91 USD | — - | 1.04B CNY 145.27M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1409.04 HKD 180.16 USD |
-2.23
|
1.13B HKD 144.49M USD | 1397.56 HKD 178.7 USD | 1433.17 HKD 183.25 USD | — - | 1.13B HKD 144.49M USD |
| Shanghai Composite 000001.SS | 3116.39 CNY 433.31 USD |
-1.33
|
1.03B CNY 143.86M USD | 3110.28 CNY 432.46 USD | 3150.63 CNY 438.07 USD | — - | 1.03B CNY 143.86M USD |
| SZSE Growth 40 399326.SZ | 3320.7 CNY 461.72 USD |
-2.34
|
1.03B CNY 143.46M USD | 3312.59 CNY 460.59 USD | 3385.1 CNY 470.68 USD | — - | 1.03B CNY 143.46M USD |
| Business Service Index 399242.SZ | 928.66 CNY 129.12 USD |
-2.18
|
1.03B CNY 143.42M USD | 926.95 CNY 128.89 USD | 947.06 CNY 131.68 USD | — - | 1.03B CNY 143.42M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1640.92 CNY 228.16 USD |
-1.83
|
1.03B CNY 143.27M USD | 1633.73 CNY 227.16 USD | 1680.29 CNY 233.63 USD | — - | 1.03B CNY 143.27M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1808.15 CNY 251.41 USD |
-2.07
|
1.03B CNY 143.18M USD | 1804.41 CNY 250.89 USD | 1835.03 CNY 255.15 USD | — - | 1.03B CNY 143.18M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8186.17 CNY 1138.23 USD |
-1.14
|
1.03B CNY 142.68M USD | 8159.09 CNY 1134.47 USD | 8266.84 CNY 1149.45 USD | — - | 1.03B CNY 142.68M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3609.23 CNY 501.84 USD |
-1.87
|
1.02B CNY 142.12M USD | 3600.99 CNY 500.69 USD | 3670.8 CNY 510.4 USD | — - | 1.02B CNY 142.12M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2539.48 CNY 353.1 USD |
-1.84
|
1.02B CNY 142.07M USD | 2535.29 CNY 352.51 USD | 2606.1 CNY 362.36 USD | — - | 1.02B CNY 142.07M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3365.06 CNY 467.89 USD |
-2.21
|
1.02B CNY 141.5M USD | 3355.91 CNY 466.62 USD | 3462.26 CNY 481.4 USD | — - | 1.02B CNY 141.5M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5733.53 CNY 797.21 USD |
-1.67
|
1.02B CNY 141.38M USD | 5720.33 CNY 795.37 USD | 5813.46 CNY 808.32 USD | — - | 1.02B CNY 141.38M USD |
| CSI Old-Age Industry Index 399812.SS | 5733.53 CNY 797.21 USD |
-1.67
|
1.02B CNY 141.38M USD | 5720.33 CNY 795.37 USD | 5813.46 CNY 808.32 USD | — - | 1.02B CNY 141.38M USD |
| SME CSR 399651.SZ | 1428.5 CNY 198.62 USD |
-1.49
|
1.01B CNY 140.9M USD | 1425.52 CNY 198.21 USD | 1450.04 CNY 201.62 USD | — - | 1.01B CNY 140.9M USD |
| SZSE Security Industry 399693.SZ | 3272.87 CNY 455.07 USD |
-2.02
|
1.01B CNY 140.84M USD | 3267.48 CNY 454.32 USD | 3344.95 CNY 465.09 USD | — - | 1.01B CNY 140.84M USD |
| CNI DEFENSE INDEX 399368.SZ | 6198.28 CNY 861.83 USD |
-1.19
|
1.01B CNY 140.77M USD | 6193.94 CNY 861.23 USD | 6302.02 CNY 876.25 USD | — - | 1.01B CNY 140.77M USD |
| CNI FUND INDEX 399379.SZ | 6700.25 CNY 931.63 USD |
-1.26
|
1.01B CNY 139.99M USD | 6686.49 CNY 929.71 USD | 6769.7 CNY 941.28 USD | — - | 1.01B CNY 139.99M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6166.36 CNY 857.39 USD |
-0.9
|
1.01B CNY 139.96M USD | 6152.23 CNY 855.43 USD | 6218.22 CNY 864.6 USD | — - | 1.01B CNY 139.96M USD |
| S&P Composite 1500 Information SP1500-45 | 4040.72 USD — |
+1.52
|
139.66M USD — | 4026.3 USD — | 4058.85 USD — | — - | 139.66M USD — |
| CSI SWS Emerging Health Industr 930629.SS | 5463.54 CNY 759.67 USD |
-1.74
|
1B CNY 139.53M USD | 5446.53 CNY 757.3 USD | 5544.61 CNY 770.94 USD | — - | 1B CNY 139.53M USD |
| CSI 500 Information Technology H30257.SS | 5322.57 CNY 740.07 USD |
-2.03
|
1B CNY 139.3M USD | 5316.26 CNY 739.19 USD | 5442.65 CNY 756.76 USD | — - | 1B CNY 139.3M USD |
| SSE 100 Index 000132.SS | 5303 CNY 737.35 USD |
-1.91
|
1B CNY 139.18M USD | 5291.84 CNY 735.8 USD | 5387.89 CNY 749.15 USD | — - | 1B CNY 139.18M USD |
| CSI Big Data Industry Index 930902.SS | 2226.69 CNY 309.61 USD |
-2.54
|
994.67M CNY 138.3M USD | 2222.37 CNY 309.01 USD | 2289.49 CNY 318.34 USD | — - | 994.67M CNY 138.3M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1306.96 CNY 181.72 USD |
-2.05
|
990.68M CNY 137.75M USD | 1300.42 CNY 180.81 USD | 1331.18 CNY 185.09 USD | — - | 990.68M CNY 137.75M USD |
| SSE A Share Index 000002.SS | 3266.78 CNY 454.22 USD |
-1.34
|
989.91M CNY 137.64M USD | 3260.36 CNY 453.33 USD | 3302.68 CNY 459.22 USD | — - | 989.91M CNY 137.64M USD |
| ChiNextG 399667.SZ | 2774.69 CNY 385.8 USD |
-1.35
|
989.79M CNY 137.62M USD | 2767.51 CNY 384.8 USD | 2819.85 CNY 392.08 USD | — - | 989.79M CNY 137.62M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2907.96 CNY 404.33 USD |
-2.1
|
984.68M CNY 136.91M USD | 2901.13 CNY 403.38 USD | 2957.24 CNY 411.19 USD | — - | 984.68M CNY 136.91M USD |
| Construction Index 399235.SZ | 865.31 CNY 120.31 USD |
-1.26
|
983.87M CNY 136.8M USD | 858.4 CNY 119.35 USD | 873.18 CNY 121.41 USD | — - | 983.87M CNY 136.8M USD |
| Utilities Index 399234.SZ | 848.39 CNY 117.96 USD |
-2.13
|
979.14M CNY 136.14M USD | 846.12 CNY 117.65 USD | 864.79 CNY 120.24 USD | — - | 979.14M CNY 136.14M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2589.74 CNY 360.09 USD |
-1.61
|
974.73M CNY 135.53M USD | 2584.71 CNY 359.39 USD | 2619.76 CNY 364.26 USD | — - | 974.73M CNY 135.53M USD |
| SSE Industrials Dividend index H50023.SS | 8631.2 CNY 1200.11 USD |
-1.79
|
973.68M CNY 135.38M USD | 8612.19 CNY 1197.47 USD | 8749.13 CNY 1216.51 USD | — - | 973.68M CNY 135.38M USD |
| ChiNext Quality 399269.SZ | 3914.45 CNY 544.28 USD |
-1.83
|
973.44M CNY 135.35M USD | 3906.41 CNY 543.16 USD | 3996.12 CNY 555.63 USD | — - | 973.44M CNY 135.35M USD |
| AMAC Scientific Research & Tech H30038.SS | 4325.36 CNY 601.41 USD |
-2.48
|
968.5M CNY 134.66M USD | 4320.64 CNY 600.76 USD | 4434.15 CNY 616.54 USD | — - | 968.5M CNY 134.66M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 245.5 EUR 268.36 USD |
0
|
123.19M EUR 134.66M USD | 245.5 EUR 268.36 USD | 245.5 EUR 268.36 USD | — - | 123.19M EUR 134.66M USD |
| CSI Robot Index H30590.SS | 1303.43 CNY 181.23 USD |
-1.7
|
964.49M CNY 134.11M USD | 1299.7 CNY 180.71 USD | 1325.01 CNY 184.23 USD | — - | 964.49M CNY 134.11M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2042.68 CNY 284.02 USD |
-1.68
|
962M CNY 133.76M USD | 2040.15 CNY 283.67 USD | 2074.62 CNY 288.46 USD | — - | 962M CNY 133.76M USD |
| CES CHINA 280 INDEX CES280.HK | 5934.68 CNY 825.18 USD |
-1.42
|
960.24M CNY 133.51M USD | 5922.48 CNY 823.48 USD | 5998.97 CNY 834.12 USD | — - | 960.24M CNY 133.51M USD |
| CES China 280 Index CES280.SS | 5934.68 CNY 825.18 USD |
-1.42
|
960.24M CNY 133.51M USD | 5922.48 CNY 823.48 USD | 5998.97 CNY 834.12 USD | — - | 960.24M CNY 133.51M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1211.59 HKD 154.92 USD |
-0.68
|
1.04B HKD 133.21M USD | 1202.73 HKD 153.78 USD | 1215.3 HKD 155.39 USD | — - | 1.04B HKD 133.21M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1493.92 CNY 207.72 USD |
-1.39
|
957.91M CNY 133.19M USD | 1491.96 CNY 207.45 USD | 1517.84 CNY 211.05 USD | — - | 957.91M CNY 133.19M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1472.06 CNY 204.68 USD |
-2
|
957.05M CNY 133.07M USD | 1466.95 CNY 203.97 USD | 1513.97 CNY 210.51 USD | — - | 957.05M CNY 133.07M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1761.88 USD — |
-1.62
|
133.04M USD — | 1760.94 USD — | 1794.72 USD — | — - | 133.04M USD — |
| CSI Health Care and Medical 100 931166.SS | 3919.05 CNY 544.92 USD |
-1.31
|
956.73M CNY 133.03M USD | 3909.45 CNY 543.58 USD | 3965.78 CNY 551.42 USD | — - | 956.73M CNY 133.03M USD |
| CSI 800 Value Index H30356.SS | 5734.13 CNY 797.29 USD |
-1.12
|
956.7M CNY 133.02M USD | 5720.16 CNY 795.35 USD | 5778.91 CNY 803.52 USD | — - | 956.7M CNY 133.02M USD |
| CSI All Share Construction Mate 931009.SS | 6260.79 CNY 870.52 USD |
-2.65
|
955.34M CNY 132.83M USD | 6247.04 CNY 868.61 USD | 6379.79 CNY 887.07 USD | — - | 955.34M CNY 132.83M USD |
| CSI Wind Power Industry Index 931672.SS | 1356.48 CNY 188.61 USD |
-2.03
|
946.72M CNY 131.64M USD | 1353.62 CNY 188.21 USD | 1381.25 CNY 192.05 USD | — - | 946.72M CNY 131.64M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2668 CNY 370.97 USD |
-1.03
|
946.15M CNY 131.56M USD | 2658.6 CNY 369.66 USD | 2690.98 CNY 374.16 USD | — - | 946.15M CNY 131.56M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2932.59 CNY 407.76 USD |
-1.23
|
946.15M CNY 131.56M USD | 2923.2 CNY 406.45 USD | 2961.89 CNY 411.83 USD | — - | 946.15M CNY 131.56M USD |
| CSI SWS Health Care Index 000808.SS | 8226.98 CNY 1143.91 USD |
-1.23
|
945.69M CNY 131.49M USD | 8209.97 CNY 1141.54 USD | 8317.74 CNY 1156.53 USD | — - | 945.69M CNY 131.49M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1113.58 CNY 154.84 USD |
-1.68
|
941.69M CNY 130.94M USD | 1111.05 CNY 154.48 USD | 1127.7 CNY 156.8 USD | — - | 941.69M CNY 130.94M USD |
| AMAC Food Processing Index H30041.SS | 3069.89 CNY 426.85 USD |
-2.23
|
940.01M CNY 130.7M USD | 3054.14 CNY 424.66 USD | 3142.1 CNY 436.89 USD | — - | 940.01M CNY 130.7M USD |
| SSE Consumer 80 Index 000069.SS | 4808.5 CNY 668.59 USD |
-1.02
|
938M CNY 130.42M USD | 4796.3 CNY 666.89 USD | 4854.06 CNY 674.92 USD | — - | 938M CNY 130.42M USD |
| CSI Health Care 100 Index 000978.SS | 10785.29 CNY 1499.62 USD |
-1.63
|
937.48M CNY 130.35M USD | 10760.16 CNY 1496.13 USD | 10942.77 CNY 1521.52 USD | — - | 937.48M CNY 130.35M USD |
| CSI High Dividend Yield Select 930838.SS | 6395.57 CNY 889.26 USD |
-1.64
|
933.44M CNY 129.79M USD | 6377.99 CNY 886.82 USD | 6485.72 CNY 901.8 USD | — - | 933.44M CNY 129.79M USD |
| CSI Digital Economy Index 931582.SS | 835.97 CNY 116.24 USD |
-1.73
|
929.11M CNY 129.19M USD | 835.03 CNY 116.1 USD | 852.34 CNY 118.51 USD | — - | 929.11M CNY 129.19M USD |
| CSI Global China Internet Index 930796.SS | 1714.38 CNY 238.37 USD |
-2.08
|
925.44M CNY 128.68M USD | 1709.02 CNY 237.63 USD | 1751.48 CNY 243.53 USD | — - | 925.44M CNY 128.68M USD |
| CNI Nanshan 50 980023.SZ | 1762.59 CNY 245.08 USD |
-1.3
|
924.07M CNY 128.49M USD | 1759.48 CNY 244.64 USD | 1783.31 CNY 247.96 USD | — - | 924.07M CNY 128.49M USD |
| SSE 380 Materials Index Index 000105.SS | 3943.57 CNY 548.33 USD |
-2.69
|
922.33M CNY 128.24M USD | 3933.13 CNY 546.88 USD | 4012.26 CNY 557.88 USD | — - | 922.33M CNY 128.24M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2338.84 CNY 325.2 USD |
-1.8
|
920.41M CNY 127.98M USD | 2333.32 CNY 324.43 USD | 2368.9 CNY 329.38 USD | — - | 920.41M CNY 127.98M USD |
| CSI Film & Television Index 930781.SS | 1349.61 CNY 187.65 USD |
-2.94
|
916.28M CNY 127.4M USD | 1345.67 CNY 187.11 USD | 1383.85 CNY 192.41 USD | — - | 916.28M CNY 127.4M USD |
| SSE 380 Relative Value Index In 000120.SS | 8053.91 CNY 1119.84 USD |
-1.41
|
913.96M CNY 127.08M USD | 8037.79 CNY 1117.6 USD | 8143.01 CNY 1132.23 USD | — - | 913.96M CNY 127.08M USD |
| CSI COAL 399998.SZ | 2507.56 CNY 348.66 USD |
-1.65
|
912.8M CNY 126.92M USD | 2500.86 CNY 347.73 USD | 2540.77 CNY 353.28 USD | — - | 912.8M CNY 126.92M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2507.56 CNY 348.66 USD |
-1.65
|
912.8M CNY 126.92M USD | 2500.86 CNY 347.73 USD | 2540.77 CNY 353.28 USD | — - | 912.8M CNY 126.92M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3125.64 CNY 434.6 USD |
-2.29
|
912.8M CNY 126.92M USD | 3118.43 CNY 433.6 USD | 3182.9 CNY 442.56 USD | — - | 912.8M CNY 126.92M USD |
| CSI COAL EW 399990.SZ | 3125.64 CNY 434.6 USD |
-2.29
|
912.8M CNY 126.92M USD | 3118.43 CNY 433.6 USD | 3182.9 CNY 442.56 USD | — - | 912.8M CNY 126.92M USD |
| ChiNextGALI 399259.SZ | 2823 CNY 392.52 USD |
-2.39
|
905.94M CNY 125.96M USD | 2815.34 CNY 391.45 USD | 2876.77 CNY 400 USD | — - | 905.94M CNY 125.96M USD |
| ChiNext Momentum Growth 399296.SZ | 4146.7 CNY 576.57 USD |
-0.97
|
903.48M CNY 125.62M USD | 4134.79 CNY 574.92 USD | 4208.51 CNY 585.17 USD | — - | 903.48M CNY 125.62M USD |
| SZSE Defensive Industry 50 399671.SZ | 7489.25 CNY 1041.33 USD |
-1.1
|
897.61M CNY 124.81M USD | 7470.53 CNY 1038.73 USD | 7614.47 CNY 1058.74 USD | — - | 897.61M CNY 124.81M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1181.7 HKD 151.09 USD |
-2.68
|
972.43M HKD 124.34M USD | 1177.55 HKD 150.57 USD | 1202.49 HKD 153.75 USD | — - | 972.43M HKD 124.34M USD |
| CSI All Share Household Applian 930697.SS | 10575.65 CNY 1470.47 USD |
-0.41
|
892.93M CNY 124.16M USD | 10532.55 CNY 1464.48 USD | 10621.49 CNY 1476.85 USD | — - | 892.93M CNY 124.16M USD |
| CSI Communication Technology In 931144.SS | 899.28 CNY 125.04 USD |
-1.02
|
891.88M CNY 124.01M USD | 893.67 CNY 124.26 USD | 916.51 CNY 127.43 USD | — - | 891.88M CNY 124.01M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2249.04 CNY 312.71 USD |
-2.21
|
889.03M CNY 123.61M USD | 2242.97 CNY 311.87 USD | 2291.82 CNY 318.66 USD | — - | 889.03M CNY 123.61M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5765.95 CNY 801.72 USD |
-1.24
|
887.59M CNY 123.41M USD | 5753.71 CNY 800.01 USD | 5829.65 CNY 810.57 USD | — - | 887.59M CNY 123.41M USD |
| SSE Dividend Potential index H50020.SS | 6891.72 CNY 958.25 USD |
-0.82
|
884.04M CNY 122.92M USD | 6872.35 CNY 955.55 USD | 6933.95 CNY 964.12 USD | — - | 884.04M CNY 122.92M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2754.56 CNY 383 USD |
-1.56
|
881.93M CNY 122.63M USD | 2748.34 CNY 382.14 USD | 2786.25 CNY 387.41 USD | — - | 881.93M CNY 122.63M USD |
| CSI Anime Comic & Game Index 930901.SS | 1318.31 CNY 183.3 USD |
-2.59
|
876.53M CNY 121.88M USD | 1316.04 CNY 182.99 USD | 1349.81 CNY 187.68 USD | — - | 876.53M CNY 121.88M USD |
| Green Coal 399436.SZ | 4832.86 CNY 671.98 USD |
-1.59
|
872.6M CNY 121.33M USD | 4818.23 CNY 669.94 USD | 4885.32 CNY 679.27 USD | — - | 872.6M CNY 121.33M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2760.53 CNY 383.83 USD |
-0.94
|
871.38M CNY 121.16M USD | 2747.75 CNY 382.06 USD | 2780.18 CNY 386.57 USD | — - | 871.38M CNY 121.16M USD |
| CSI GRAND AGRIC 399814.SZ | 1031.83 CNY 143.47 USD |
-1.91
|
869.46M CNY 120.89M USD | 1027.98 CNY 142.93 USD | 1050.07 CNY 146 USD | — - | 869.46M CNY 120.89M USD |
| CSI Grand Agriculture Index 399814.SS | 1031.83 CNY 143.47 USD |
-1.91
|
869.46M CNY 120.89M USD | 1027.98 CNY 142.93 USD | 1050.07 CNY 146 USD | — - | 869.46M CNY 120.89M USD |
| CCTV500 Index 000855.SS | 1292.44 CNY 179.7 USD |
-1.21
|
858.48M CNY 119.37M USD | 1289.42 CNY 179.29 USD | 1303.53 CNY 181.25 USD | — - | 858.48M CNY 119.37M USD |
| SSE 380 Dividend Index 000150.SS | 12463.37 CNY 1732.95 USD |
-1.85
|
857.34M CNY 119.21M USD | 12435.54 CNY 1729.08 USD | 12629.62 CNY 1756.06 USD | — - | 857.34M CNY 119.21M USD |
| CSI Food & Beverage Index 930653.SS | 17871.21 CNY 2484.87 USD |
-1.46
|
854.78M CNY 118.85M USD | 17837.87 CNY 2480.24 USD | 18141.6 CNY 2522.47 USD | — - | 854.78M CNY 118.85M USD |
| CSI RAFI 500 Index H30363.SS | 7221.08 CNY 1004.04 USD |
-2.09
|
852.74M CNY 118.57M USD | 7210.22 CNY 1002.53 USD | 7346.59 CNY 1021.49 USD | — - | 852.74M CNY 118.57M USD |
| CSI Global China Internet Index 931072.SS | 1443.01 HKD 184.51 USD |
-2.13
|
925.44M HKD 118.33M USD | 1438.52 HKD 183.93 USD | 1474.33 HKD 188.51 USD | — - | 925.44M HKD 118.33M USD |
| CSI Environmental Governance In 399806.SS | 1027.2 CNY 142.82 USD |
-2.31
|
831.89M CNY 115.67M USD | 1025.21 CNY 142.55 USD | 1048.13 CNY 145.74 USD | — - | 831.89M CNY 115.67M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1027.2 CNY 142.82 USD |
-2.31
|
831.89M CNY 115.67M USD | 1025.21 CNY 142.55 USD | 1048.13 CNY 145.74 USD | — - | 831.89M CNY 115.67M USD |