Ergebnisseite 13 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Consumer Discretionary 000107.SS | 5394.01 CNY 750 USD |
-0.97
|
218.3M CNY 30.35M USD | 5378.56 CNY 747.85 USD | 5435.83 CNY 755.82 USD | — - | 218.3M CNY 30.35M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1120.26 USD — |
-0.12
|
30.2M USD — | 1115.77 USD — | 1122.68 USD — | — - | 30.2M USD — |
| Dow Jones U.S. Support Services DJUSIS | 809.7 USD — |
-0.54
|
30M USD — | 808.86 USD — | 817.23 USD — | — - | 30M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10552.98 CNY 1467.32 USD |
-1.33
|
215.65M CNY 29.98M USD | 10527.76 CNY 1463.82 USD | 10691.4 CNY 1486.57 USD | — - | 215.65M CNY 29.98M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 757.58 USD — |
-0.57
|
29.95M USD — | 755.75 USD — | 761.16 USD — | — - | 29.95M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 274.07 USD — |
-0.44
|
29.75M USD — | 271.77 USD — | 275.9 USD — | — - | 29.75M USD — |
| QE Index GNRI.QA | 9562.14 QAR 2626.96 USD |
-1.5
|
107.99M QAR 29.67M USD | 9562.14 QAR 2626.96 USD | 9710.91 QAR 2667.83 USD | — - | 107.99M QAR 29.67M USD |
| SSE STAR New Materials Index 000689.SS | 727.79 CNY 101.19 USD |
-2.1
|
212.52M CNY 29.55M USD | 726.06 CNY 100.95 USD | 743.41 CNY 103.37 USD | — - | 212.52M CNY 29.55M USD |
| S&P 500 Utilities (Sector) SP500-55 | 360.5 USD — |
-1.03
|
29.09M USD — | 358.1 USD — | 363.13 USD — | — - | 29.09M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2039.66 CNY 283.6 USD |
-1.47
|
207.77M CNY 28.89M USD | 2035.23 CNY 282.98 USD | 2068.89 CNY 287.67 USD | — - | 207.77M CNY 28.89M USD |
| SSE STAR Chip Index 000685.SS | 987.61 CNY 137.32 USD |
-1.57
|
205.74M CNY 28.61M USD | 987.26 CNY 137.27 USD | 1005.95 CNY 139.87 USD | — - | 205.74M CNY 28.61M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3847.9 USD — |
+0.4
|
28.41M USD — | 3819.67 USD — | 3853.08 USD — | — - | 28.41M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 592.79 USD — |
-0.54
|
28.02M USD — | 592.5 USD — | 598.3 USD — | — - | 28.02M USD — |
| CSI Emerging Industries Index 000964.SS | 7051.96 CNY 980.53 USD |
-1.42
|
200.89M CNY 27.93M USD | 7035.54 CNY 978.25 USD | 7135.92 CNY 992.2 USD | — - | 200.89M CNY 27.93M USD |
| S&P/TSX Completion Index SPTSEM | 1351.79 CAD 1003.11 USD |
-0.32
|
36.45M CAD 27.05M USD | 1348.35 CAD 1000.56 USD | 1359.59 CAD 1008.9 USD | — - | 36.45M CAD 27.05M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2038.65 USD — |
-0.68
|
26.95M USD — | 2030.53 USD — | 2059.37 USD — | — - | 26.95M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 4176.52 CNY 580.72 USD |
-2.33
|
193M CNY 26.84M USD | 4169.03 CNY 579.68 USD | 4276.27 CNY 594.59 USD | — - | 193M CNY 26.84M USD |
| SSE Government Bond Index 000012.SS | 212.61 CNY 29.56 USD |
+0.04
|
190.84M CNY 26.54M USD | 212.54 CNY 29.55 USD | 212.62 CNY 29.56 USD | — - | 190.84M CNY 26.54M USD |
| H00012.SS | 106.82 CNY 14.85 USD |
+0.03
|
190.84M CNY 26.54M USD | 106.78 CNY 14.85 USD | 106.82 CNY 14.85 USD | — - | 190.84M CNY 26.54M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2214.62 CNY 307.93 USD |
-1.09
|
187.77M CNY 26.11M USD | 2207.49 CNY 306.94 USD | 2234.85 CNY 310.74 USD | — - | 187.77M CNY 26.11M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 262.82 USD — |
-0.5
|
25.62M USD — | 260.51 USD — | 264.86 USD — | — - | 25.62M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 438.18 NOK 42.03 USD |
+0.26
|
267.06M NOK 25.62M USD | 436.98 NOK 41.92 USD | 443.16 NOK 42.51 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2104.53 USD — |
-0.84
|
25.6M USD — | 2093.26 USD — | 2124.6 USD — | — - | 25.6M USD — |
| Shanghai Science and Technology 000693.SS | 956.93 CNY 133.05 USD |
-2.22
|
181.81M CNY 25.28M USD | 955.48 CNY 132.85 USD | 976.09 CNY 135.72 USD | — - | 181.81M CNY 25.28M USD |
| QE Al Rayan Islamic Index QERI.QA | 4592.07 QAR 1261.56 USD |
-1.14
|
91.28M QAR 25.08M USD | 4592.07 QAR 1261.56 USD | 4645.45 QAR 1276.22 USD | — - | 91.28M QAR 25.08M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 348.44 USD — |
-0.76
|
25.06M USD — | 345.41 USD — | 350.59 USD — | — - | 25.06M USD — |
| CES HK Biotechnology Index CESHKB.HK | 3950.97 CNY 549.36 USD |
-2.19
|
179.51M CNY 24.96M USD | 3934.75 CNY 547.1 USD | 4026.4 CNY 559.84 USD | — - | 179.51M CNY 24.96M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 349.38 USD — |
-0.76
|
24.85M USD — | 346.34 USD — | 351.52 USD — | — - | 24.85M USD — |
| SZSE MIDSTREAM 399705.SZ | 2519.07 CNY 350.26 USD |
-1.47
|
177.98M CNY 24.75M USD | 2513.95 CNY 349.55 USD | 2556.25 CNY 355.43 USD | — - | 177.98M CNY 24.75M USD |
| SZSE Midstream Industry Index 399705.SS | 2519.07 CNY 350.26 USD |
-1.47
|
177.98M CNY 24.75M USD | 2513.95 CNY 349.55 USD | 2556.25 CNY 355.43 USD | — - | 177.98M CNY 24.75M USD |
| S&P/TSX SmallCap Index SPTSES | 766.25 CAD 568.6 USD |
-0.52
|
32.72M CAD 24.28M USD | 764.32 CAD 567.17 USD | 771.92 CAD 572.81 USD | — - | 32.72M CAD 24.28M USD |
| SSE Health Care Dividend index H50026.SS | 7693.43 CNY 1069.72 USD |
-1.5
|
173.2M CNY 24.08M USD | 7671.1 CNY 1066.62 USD | 7789.79 CNY 1083.12 USD | — - | 173.2M CNY 24.08M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 2926.61 USD — |
-0.3
|
23.78M USD — | 2913.42 USD — | 2942.6 USD — | — - | 23.78M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 13466.71 CNY 1872.46 USD |
-1.81
|
170.99M CNY 23.77M USD | 13432.25 CNY 1867.67 USD | 13700.36 CNY 1904.94 USD | — - | 170.99M CNY 23.77M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 727.14 USD — |
-0.84
|
23.39M USD — | 726.92 USD — | 735.53 USD — | — - | 23.39M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4370.69 USD — |
<0.01
|
23.36M USD — | 4341.52 USD — | 4391.49 USD — | — - | 23.36M USD — |
| CES HK Biotechnology Index CESHKB.SS | 3950.97 HKD 505.18 USD |
-2.19
|
179.51M HKD 22.95M USD | 3934.75 HKD 503.11 USD | 4026.4 HKD 514.83 USD | — - | 179.51M HKD 22.95M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 166.93 USD — |
-1.82
|
22.39M USD — | 165.79 USD — | 170.4 USD — | — - | 22.39M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1948.97 USD — |
-0.64
|
22.24M USD — | 1945.88 USD — | 1954.8 USD — | — - | 22.24M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2864.37 USD — |
-0.21
|
22.12M USD — | 2843.3 USD — | 2867.99 USD — | 39 - | 22.12M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 235.36 USD — |
-0.65
|
22.06M USD — | 234.8 USD — | 236.6 USD — | — - | 22.06M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 18601.71 CNY 2586.44 USD |
-0.62
|
154.37M CNY 21.46M USD | 18569.93 CNY 2582.03 USD | 18746.57 CNY 2606.59 USD | — - | 154.37M CNY 21.46M USD |
| S&P/TSX Global Gold Index SPTTGD | 324.61 CAD 240.88 USD |
-1.11
|
28.6M CAD 21.22M USD | 322.52 CAD 239.33 USD | 327.45 CAD 242.99 USD | — - | 28.6M CAD 21.22M USD |
| IBEX 35... ENERGIA INDIE.MC | 1452.6 EUR 1587.89 USD |
-0.71
|
19.09M EUR 20.87M USD | 1449 EUR 1583.95 USD | 1460.3 EUR 1596.31 USD | — - | 19.09M EUR 20.87M USD |
| SZSE Component Energy Sector 399680.SZ | 747.32 CNY 103.91 USD |
-1.02
|
149.87M CNY 20.84M USD | 744.78 CNY 103.56 USD | 754.04 CNY 104.84 USD | — - | 149.87M CNY 20.84M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4596.58 CNY 639.12 USD |
-0.99
|
149.51M CNY 20.79M USD | 4554.53 CNY 633.28 USD | 4633.23 CNY 644.22 USD | — - | 149.51M CNY 20.79M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 104.12 USD — |
-1.31
|
20.57M USD — | 104 USD — | 105.98 USD — | — - | 20.57M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 778.1 USD — |
-0.76
|
20.41M USD — | 776.05 USD — | 781.74 USD — | — - | 20.41M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1635.5 CNY 227.41 USD |
-2.26
|
145.61M CNY 20.25M USD | 1633.48 CNY 227.12 USD | 1665.63 CNY 231.6 USD | — - | 145.61M CNY 20.25M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1476.64 CAD 1095.76 USD |
-0.12
|
26.67M CAD 19.79M USD | 1473.3 CAD 1093.28 USD | 1483.85 CAD 1101.11 USD | — - | 26.67M CAD 19.79M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 825.69 USD — |
-0.75
|
19.61M USD — | 823.3 USD — | 828.35 USD — | — - | 19.61M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 814.16 USD — |
+0.11
|
19.44M USD — | 810.58 USD — | 816.64 USD — | — - | 19.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 652.33 USD — |
-0.27
|
19.38M USD — | 651.42 USD — | 660.56 USD — | — - | 19.38M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 216.51 USD — |
-1.77
|
19.36M USD — | 214.84 USD — | 220.79 USD — | — - | 19.36M USD — |
| CSI Central-SOEs Technological 000861.SS | 2318.7 CNY 322.4 USD |
-1.46
|
139.07M CNY 19.34M USD | 2313.14 CNY 321.63 USD | 2346.36 CNY 326.25 USD | — - | 139.07M CNY 19.34M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 124.67 USD — |
-0.77
|
19.23M USD — | 124.32 USD — | 125.68 USD — | — - | 19.23M USD — |
| CSI Central-SOEs' Structural Re 000860.SS | 1114.55 CNY 154.97 USD |
-1.27
|
137.82M CNY 19.16M USD | 1112.05 CNY 154.62 USD | 1126.4 CNY 156.62 USD | — - | 137.82M CNY 19.16M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 4020.5 EUR 4394.95 USD |
+2.22
|
17.39M EUR 19.01M USD | 3830.2 EUR 4186.93 USD | 4081.9 EUR 4462.07 USD | — - | 17.39M EUR 19.01M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1481.6 EUR 1619.59 USD |
+1.33
|
17.39M EUR 19.01M USD | 1439.2 EUR 1573.24 USD | 1495.3 EUR 1634.56 USD | — - | 17.39M EUR 19.01M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 730.4 EUR 798.43 USD |
-1.36
|
17.39M EUR 19.01M USD | 723.5 EUR 790.88 USD | 751.9 EUR 821.93 USD | — - | 17.39M EUR 19.01M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1325.2 EUR 1448.62 USD |
-2.29
|
17.39M EUR 19.01M USD | 1304.1 EUR 1425.56 USD | 1390.9 EUR 1520.44 USD | — - | 17.39M EUR 19.01M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2715.77 USD — |
-0.89
|
18.81M USD — | 2704.65 USD — | 2745 USD — | — - | 18.81M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.23 USD — |
+0.06
|
18.8M USD — | 292.69 USD — | 297.16 USD — | — - | 18.8M USD — |
| SSE 180 Health Care Index H50006.SS | 4344.71 CNY 604.1 USD |
-1.06
|
134.34M CNY 18.68M USD | 4334.4 CNY 602.67 USD | 4385.14 CNY 609.72 USD | — - | 134.34M CNY 18.68M USD |
| CSI Semiconductor 15 Index 931793.SS | 2058.93 CNY 286.28 USD |
-1.55
|
133.04M CNY 18.5M USD | 2057.8 CNY 286.12 USD | 2095.77 CNY 291.4 USD | — - | 133.04M CNY 18.5M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 369.41 USD — |
-0.27
|
18.33M USD — | 366.65 USD — | 371.14 USD — | — - | 18.33M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2676.11 USD — |
-0.87
|
18.15M USD — | 2666.84 USD — | 2693.77 USD — | — - | 18.15M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6857.85 USD — |
+0.35
|
17.85M USD — | 6823.93 USD — | 6882.62 USD — | — - | 17.85M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 518.98 USD — |
-0.87
|
17.76M USD — | 517.02 USD — | 523.21 USD — | — - | 17.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 531.86 USD — |
-0.69
|
17.53M USD — | 530.94 USD — | 536.43 USD — | — - | 17.53M USD — |
| AMAC Timber Processing Index H30047.SS | 2171.34 CNY 301.91 USD |
-1.49
|
124.26M CNY 17.28M USD | 2160.59 CNY 300.42 USD | 2204.25 CNY 306.49 USD | — - | 124.26M CNY 17.28M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 518.73 USD — |
-0.9
|
17.03M USD — | 516.83 USD — | 523.16 USD — | — - | 17.03M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| CSI SWS Liquor Index 930622.SS | 51331.04 CNY 7137.24 USD |
-1.3
|
117.94M CNY 16.4M USD | 51277.11 CNY 7129.74 USD | 52149.68 CNY 7251.07 USD | — - | 117.94M CNY 16.4M USD |
| CSI LIQUOR 399997.SZ | 12749.72 CNY 1772.76 USD |
-1.3
|
117.94M CNY 16.4M USD | 12735.9 CNY 1770.84 USD | 12957.4 CNY 1801.64 USD | — - | 117.94M CNY 16.4M USD |
| CSI Liquor Index 399997.SS | 12749.72 CNY 1772.76 USD |
-1.3
|
117.94M CNY 16.4M USD | 12735.9 CNY 1770.84 USD | 12957.4 CNY 1801.64 USD | — - | 117.94M CNY 16.4M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 654.28 USD — |
-1.97
|
15.97M USD — | 651.54 USD — | 668.93 USD — | — - | 15.97M USD — |
| CSI Commodity Equity Index 000979.SS | 5091.84 CNY 707.99 USD |
-2.35
|
114.15M CNY 15.87M USD | 5074.68 CNY 705.6 USD | 5151.63 CNY 716.3 USD | — - | 114.15M CNY 15.87M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1006.33 USD — |
-1.09
|
15.15M USD — | 1001.53 USD — | 1021.4 USD — | — - | 15.15M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2111.37 USD — |
+0.32
|
15.09M USD — | 2094.29 USD — | 2122.05 USD — | — - | 15.09M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 906.96 CNY 126.11 USD |
-2.17
|
108.42M CNY 15.08M USD | 904.44 CNY 125.76 USD | 925.59 CNY 128.7 USD | — - | 108.42M CNY 15.08M USD |
| CSI All Share Industrials Index 000988.SS | 3157.14 CNY 438.98 USD |
-1.54
|
107.37M CNY 14.93M USD | 3149.82 CNY 437.96 USD | 3198.21 CNY 444.69 USD | — - | 107.37M CNY 14.93M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1973 USD — |
-0.32
|
14.86M USD — | 1968.44 USD — | 1988.27 USD — | — - | 14.86M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1562.62 CNY 217.27 USD |
-1.05
|
106.12M CNY 14.76M USD | 1560.04 CNY 216.91 USD | 1576.38 CNY 219.19 USD | — - | 106.12M CNY 14.76M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 139.11 USD — |
-0.47
|
14.73M USD — | 138.54 USD — | 139.77 USD — | — - | 14.73M USD — |
| QE Banks and Financial Services QBNK.QA | 3937.61 QAR 1081.76 USD |
-1.52
|
53.35M QAR 14.66M USD | 3937.61 QAR 1081.76 USD | 4001.69 QAR 1099.37 USD | — - | 53.35M QAR 14.66M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 376.17 CAD 279.14 USD |
-0.67
|
19.63M CAD 14.56M USD | 374.22 CAD 277.69 USD | 379.26 CAD 281.43 USD | — - | 19.63M CAD 14.56M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 702.94 USD — |
-0.74
|
13.9M USD — | 701.73 USD — | 712.82 USD — | — - | 13.9M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3914.33 USD — |
-1.07
|
13.84M USD — | 3899.62 USD — | 3961.52 USD — | — - | 13.84M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2240.44 USD — |
-1.18
|
13.79M USD — | 2239.12 USD — | 2264.25 USD — | — - | 13.79M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1995.88 USD — |
-0.34
|
13.77M USD — | 1988.84 USD — | 2017.63 USD — | — - | 13.77M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3159.49 USD — |
-0.59
|
13.76M USD — | 3156.13 USD — | 3174.02 USD — | — - | 13.76M USD — |
| CNI SMALL CAP. LV 399408.SZ | 13321.54 CNY 1852.27 USD |
-2.14
|
98.54M CNY 13.7M USD | 13301.47 CNY 1849.48 USD | 13571.53 CNY 1887.03 USD | — - | 98.54M CNY 13.7M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 112.82 USD — |
-0.57
|
13.63M USD — | 112.38 USD — | 113.49 USD — | — - | 13.63M USD — |
| Dow Jones Utility Average DJU | 930.62 USD — |
-1.52
|
13.23M USD — | 927.04 USD — | 940.39 USD — | 15 - | 13.23M USD — |
| SSE Convertible Bond Index 000139.SS | 356.48 CNY 49.57 USD |
-0.44
|
94.1M CNY 13.08M USD | 356.36 CNY 49.55 USD | 357.99 CNY 49.78 USD | — - | 94.1M CNY 13.08M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 237.24 USD — |
-0.7
|
13.07M USD — | 236.26 USD — | 238.52 USD — | — - | 13.07M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1630.59 USD — |
-0.37
|
12.9M USD — | 1626.85 USD — | 1643.83 USD — | — - | 12.9M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1016.37 USD — |
-0.59
|
12.85M USD — | 1015.42 USD — | 1030.4 USD — | — - | 12.85M USD — |
| Dow Jones U.S. General Industri DJUSGI | 667.88 USD — |
-0.75
|
12.78M USD — | 665.89 USD — | 671.35 USD — | — - | 12.78M USD — |