Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (182)
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1291.85 NOK 123.92 USD |
+0.31
|
— — | 1286.53 NOK 123.41 USD | 1291.99 NOK 123.94 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.63 DKK 14.75 USD |
+0.43
|
— — | 100.45 DKK 14.73 USD | 101.13 DKK 14.83 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1698.4 SEK 165.79 USD |
-0.26
|
— — | 1694.86 SEK 165.44 USD | 1705.79 SEK 166.51 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1938.4 SEK 189.21 USD |
+0.12
|
— — | 1934.41 SEK 188.82 USD | 1945.58 SEK 189.91 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1891.48 SEK 184.63 USD |
+0.41
|
— — | 1882.37 SEK 183.74 USD | 1895.92 SEK 185.07 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2693.56 SEK 262.93 USD |
+1.31
|
— — | 2657.86 SEK 259.44 USD | 2706.18 SEK 264.16 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2637.89 EUR 2883.57 USD |
+0.62
|
— — | 2622.4 EUR 2866.64 USD | 2646.85 EUR 2893.37 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 532.77 SEK 52.01 USD |
-0.11
|
— — | 532.76 SEK 52 USD | 533.49 SEK 52.08 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 724.09 SEK 70.68 USD |
-0.28
|
— — | 723.99 SEK 70.67 USD | 726.36 SEK 70.9 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 893.39 SEK 87.21 USD |
-0.55
|
— — | 893.15 SEK 87.18 USD | 898.58 SEK 87.71 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 449.35 SEK 43.86 USD |
-0.18
|
— — | 449.35 SEK 43.86 USD | 450.25 SEK 43.95 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 580.45 SEK 56.66 USD |
-0.31
|
— — | 580.35 SEK 56.65 USD | 582.35 SEK 56.84 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 868.04 SEK 84.73 USD |
-0.62
|
— — | 867.76 SEK 84.7 USD | 873.68 SEK 85.28 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | 63.31 SEK 6.18 USD | 63.31 SEK 6.18 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2641.73 SEK 257.87 USD |
+0.36
|
— — | 2637.06 SEK 257.41 USD | 2643.91 SEK 258.08 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 471.54 SEK 46.03 USD |
-0.12
|
— — | 470.28 SEK 45.91 USD | 474.3 SEK 46.3 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 752.13 SEK 73.42 USD |
-0.12
|
— — | 750.12 SEK 73.22 USD | 756.52 SEK 73.85 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 326.75 SEK 31.9 USD |
+0.13
|
— — | 325.93 SEK 31.81 USD | 328.01 SEK 32.02 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 304.12 SEK 29.69 USD |
+0.06
|
— — | 303.35 SEK 29.61 USD | 305.3 SEK 29.8 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 323.02 SEK 31.53 USD |
+0.05
|
— — | 322.2 SEK 31.45 USD | 324.27 SEK 31.65 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 585.17 SEK 57.12 USD |
+0.01
|
— — | 583.92 SEK 57 USD | 587.68 SEK 57.36 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 488.24 SEK 47.66 USD |
+0.07
|
— — | 487.1 SEK 47.55 USD | 490.24 SEK 47.85 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 969.12 SEK 94.6 USD |
-0.06
|
— — | 967.27 SEK 94.42 USD | 973.47 SEK 95.02 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 272.18 SEK 26.57 USD |
+0.07
|
— — | 271.54 SEK 26.51 USD | 273.29 SEK 26.68 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 523.74 SEK 51.12 USD |
+0.04
|
— — | 522.47 SEK 51 USD | 525.9 SEK 51.33 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 285.66 SEK 27.88 USD |
+0.04
|
— — | 284.97 SEK 27.82 USD | 286.85 SEK 28 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1698.54 EUR 1856.73 USD |
+0.56
|
— — | 1689.44 EUR 1846.78 USD | 1705.19 EUR 1864.01 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 878.88 SEK 85.79 USD |
+0.6
|
— — | 874.02 SEK 85.31 USD | 882.36 SEK 86.13 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2732.28 SEK 266.7 USD |
+0.42
|
— — | 2718.91 SEK 265.4 USD | 2738.48 SEK 267.31 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 621.15 SEK 60.63 USD |
-0.64
|
— — | 621 SEK 60.62 USD | 626.19 SEK 61.12 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1588.06 EUR 1735.96 USD |
-0.58
|
— — | 1580.65 EUR 1727.86 USD | 1607.07 EUR 1756.75 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2008.2 SEK 196.03 USD |
+0.24
|
— — | 2005.51 SEK 195.76 USD | 2009.48 SEK 196.15 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2453.79 EUR 2682.33 USD |
+0.56
|
— — | 2440.65 EUR 2667.96 USD | 2463.41 EUR 2692.84 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2639.17 SEK 257.62 USD |
+0.16
|
— — | 2634.36 SEK 257.15 USD | 2644.25 SEK 258.11 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2637.06 SEK 257.41 USD |
+0.14
|
— — | 2630.52 SEK 256.77 USD | 2647.56 SEK 258.44 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1883.27 SEK 183.83 USD |
+0.47
|
— — | 1862.15 SEK 181.77 USD | 1892.46 SEK 184.73 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1110.86 EUR 1214.31 USD |
+0.62
|
— — | 1097.89 EUR 1200.14 USD | 1117.79 EUR 1221.9 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3613.37 SEK 352.71 USD |
+0.51
|
— — | 3592.57 SEK 350.68 USD | 3638.06 SEK 355.12 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2547.93 SEK 248.71 USD |
+0.51
|
— — | 2533.28 SEK 247.28 USD | 2565.35 SEK 250.41 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1969.62 EUR 2153.06 USD |
-0.78
|
— — | 1967.91 EUR 2151.19 USD | 1992.22 EUR 2177.77 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 843.89 SEK 82.37 USD |
-0.17
|
— — | 843.29 SEK 82.32 USD | 848.7 SEK 82.84 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 512.39 SEK 50.02 USD |
-1.13
|
— — | 511.48 SEK 49.93 USD | 518.74 SEK 50.64 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1656.16 SEK 161.66 USD |
+0.6
|
— — | 1646.64 SEK 160.73 USD | 1662.37 SEK 162.27 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 787.44 EUR 860.78 USD |
-0.99
|
— — | 785.88 EUR 859.07 USD | 797.06 EUR 871.3 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1232.96 SEK 120.35 USD |
-0.67
|
— — | 1232.96 SEK 120.35 USD | 1243.45 SEK 121.38 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 801.57 SEK 78.24 USD |
-1.13
|
— — | 800.15 SEK 78.1 USD | 811.51 SEK 79.21 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4483.58 SEK 437.65 USD |
+0.06
|
— — | 4472.37 SEK 436.56 USD | 4499.57 SEK 439.21 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2786.3 SEK 271.98 USD |
+0.06
|
— — | 2779.34 SEK 271.3 USD | 2796.24 SEK 272.95 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3658.92 DKK 536.47 USD |
+0.75
|
— — | 3629.99 DKK 532.23 USD | 3677.09 DKK 539.14 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4495.16 DKK 659.09 USD |
+0.88
|
— — | 4454.44 DKK 653.11 USD | 4519.1 DKK 662.6 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 909.66 DKK 133.38 USD |
+0.45
|
— — | 906.79 DKK 132.95 USD | 913.66 DKK 133.96 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 545.88 DKK 80.04 USD |
+0.34
|
— — | 542.99 DKK 79.61 USD | 547.19 DKK 80.23 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1188.03 SEK 115.97 USD |
0
|
— — | 1188.03 SEK 115.97 USD | 1188.03 SEK 115.97 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4076.6 SEK 397.93 USD |
+0.57
|
— — | 4066.86 SEK 396.98 USD | 4097.8 SEK 400 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 683.29 SEK 66.7 USD |
-0.45
|
— — | 682.62 SEK 66.63 USD | 695.32 SEK 67.87 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1273.53 SEK 124.31 USD |
-0.24
|
— — | 1273.39 SEK 124.3 USD | 1276.9 SEK 124.64 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 566.51 SEK 55.3 USD |
-0.1
|
— — | 566.49 SEK 55.3 USD | 567.21 SEK 55.37 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 794.17 SEK 77.52 USD |
-0.28
|
— — | 794.06 SEK 77.51 USD | 796.66 SEK 77.76 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 988.57 SEK 96.5 USD |
-0.41
|
— — | 988.38 SEK 96.48 USD | 992.9 SEK 96.92 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 948.19 DKK 139.03 USD |
0
|
— — | 948.19 DKK 139.03 USD | 948.19 DKK 139.03 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 639.87 SEK 62.46 USD |
-0.19
|
— — | 639.81 SEK 62.45 USD | 641.28 SEK 62.6 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1225.83 SEK 119.66 USD |
-0.22
|
— — | 1225.69 SEK 119.64 USD | 1229.02 SEK 119.97 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 378.22 SEK 36.92 USD |
+0.03
|
— — | 378.22 SEK 36.92 USD | 378.23 SEK 36.92 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 356.45 SEK 34.79 USD |
+0.03
|
— — | 356.45 SEK 34.79 USD | 356.45 SEK 34.79 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 358.31 SEK 34.98 USD |
+0.03
|
— — | 358.31 SEK 34.98 USD | 358.33 SEK 34.98 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 363.43 SEK 35.48 USD |
+0.03
|
— — | 363.43 SEK 35.48 USD | 363.44 SEK 35.48 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2802 DKK 410.83 USD |
+0.48
|
— — | 2787.33 DKK 408.68 USD | 2810.52 DKK 412.08 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1522.95 DKK 223.3 USD |
+0.19
|
— — | 1518.96 DKK 222.71 USD | 1528.59 DKK 224.12 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1949.56 DKK 285.85 USD |
+0.83
|
— — | 1932.7 DKK 283.37 USD | 1957.77 DKK 287.05 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1526.83 DKK 223.87 USD |
+0.48
|
— — | 1518.84 DKK 222.69 USD | 1531.48 DKK 224.55 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2446.85 DKK 358.76 USD |
+0.97
|
— — | 2422.49 DKK 355.19 USD | 2457.65 DKK 360.34 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2905.53 DKK 426.01 USD |
+0.19
|
— — | 2897.91 DKK 424.89 USD | 2916.28 DKK 427.59 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 594.3 DKK 87.14 USD |
+1
|
— — | 588.12 DKK 86.23 USD | 595.88 DKK 87.37 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 318.8 DKK 46.74 USD |
+0.45
|
— — | 317.79 DKK 46.6 USD | 320.2 DKK 46.95 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 194.53 DKK 28.52 USD |
+0.34
|
— — | 193.5 DKK 28.37 USD | 195 DKK 28.59 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 55.3 EUR 60.44 USD |
-0.4
|
— — | 55.23 EUR 60.37 USD | 55.74 EUR 60.94 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7628.2 EUR 8338.65 USD |
-0.37
|
— — | 7621.45 EUR 8331.28 USD | 7690.88 EUR 8407.17 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.8 EUR 441.41 USD |
+0.39
|
— — | 402.7 EUR 440.21 USD | 404.72 EUR 442.41 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 480.23 EUR 524.96 USD |
-0.46
|
— — | 479.72 EUR 524.4 USD | 482.5 EUR 527.43 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 526.48 EUR 575.52 USD |
0
|
— — | 526.48 EUR 575.52 USD | 526.48 EUR 575.52 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1932.97 EUR 2112.99 USD |
+0.41
|
— — | 1923.7 EUR 2102.87 USD | 1937.15 EUR 2117.57 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2152.11 SEK 210.07 USD |
+0.2
|
— — | 2143.34 SEK 209.22 USD | 2154.9 SEK 210.35 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2189.33 EUR 2393.24 USD |
-0.51
|
— — | 2177.55 EUR 2380.36 USD | 2213.95 EUR 2420.15 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1718.78 SEK 167.77 USD |
-0.72
|
— — | 1710.45 SEK 166.96 USD | 1738.2 SEK 169.67 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2367.54 SEK 231.1 USD |
-0.72
|
— — | 2356.07 SEK 229.98 USD | 2394.29 SEK 233.71 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1716.91 EUR 1876.82 USD |
+0.09
|
— — | 1709.83 EUR 1869.08 USD | 1720.94 EUR 1881.21 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1347.06 SEK 131.49 USD |
-0.12
|
— — | 1341.67 SEK 130.96 USD | 1349.04 SEK 131.68 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1912.61 SEK 186.69 USD |
-0.12
|
— — | 1904.96 SEK 185.95 USD | 1915.43 SEK 186.97 USD | — - | — — |
- {{ link.label }} {{link}}