Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1742.93 USD — |
-1.47
|
1.61B USD — | 1738.48 USD — | 1768.79 USD — | — - | 1.61B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1892.51 USD — |
-1.46
|
1.61B USD — | 1887.68 USD — | 1920.59 USD — | — - | 1.61B USD — |
| SME-ChiNext 500 High Beta 399666.SZ | 1167.66 CNY 162.35 USD |
-2.27
|
4.28B CNY 595.68M USD | 1165.95 CNY 162.12 USD | 1194.57 CNY 166.1 USD | — - | 4.28B CNY 595.68M USD |
| SZFI 200 399703.SZ | 6474.12 CNY 900.18 USD |
-1.43
|
4.28B CNY 595.56M USD | 6451.43 CNY 897.03 USD | 6537.12 CNY 908.94 USD | — - | 4.28B CNY 595.56M USD |
| ChiNext Prime Market 399640.SZ | 1731.37 CNY 240.74 USD |
-1.77
|
4.17B CNY 580.43M USD | 1727.6 CNY 240.21 USD | 1759.87 CNY 244.7 USD | — - | 4.17B CNY 580.43M USD |
| CNI REAL ESTATE 399393.SZ | 3176.29 CNY 441.64 USD |
-1.73
|
4.12B CNY 572.68M USD | 3126.56 CNY 434.73 USD | 3196.12 CNY 444.4 USD | — - | 4.12B CNY 572.68M USD |
| SZFI 60 399701.SZ | 7419.84 CNY 1031.68 USD |
-1.12
|
4.11B CNY 571.45M USD | 7387.98 CNY 1027.25 USD | 7485.99 CNY 1040.88 USD | — - | 4.11B CNY 571.45M USD |
| CSI 500 INDEX 399905.SZ | 5362.31 CNY 745.59 USD |
-1.94
|
4.08B CNY 566.72M USD | 5352.39 CNY 744.21 USD | 5448.94 CNY 757.64 USD | — - | 4.08B CNY 566.72M USD |
| CSI 500 EW 399982.SZ | 6660.47 CNY 926.09 USD |
-2
|
4.08B CNY 566.72M USD | 6647.78 CNY 924.33 USD | 6771.65 CNY 941.55 USD | — - | 4.08B CNY 566.72M USD |
| Real Estate Index 399241.SZ | 1320.18 CNY 183.56 USD |
-0.92
|
4.07B CNY 566.48M USD | 1285.54 CNY 178.75 USD | 1322.95 CNY 183.95 USD | — - | 4.07B CNY 566.48M USD |
| SME-ChiNext 500 Value 399627.SZ | 1925.68 CNY 267.75 USD |
-1.56
|
4.01B CNY 557.75M USD | 1921.63 CNY 267.19 USD | 1950.17 CNY 271.16 USD | — - | 4.01B CNY 557.75M USD |
| SZSE Composite Index 399106.SZ | 1754.06 CNY 243.89 USD |
-1.72
|
3.99B CNY 554.81M USD | 1750.11 CNY 243.34 USD | 1779.08 CNY 247.37 USD | — - | 3.99B CNY 554.81M USD |
| CNI BOHAI INDEX 399357.SZ | 2776.73 CNY 386.09 USD |
-0.78
|
3.99B CNY 554.59M USD | 2769.97 CNY 385.15 USD | 2798.66 CNY 389.14 USD | — - | 3.99B CNY 554.59M USD |
| SZSE A Share Index 399107.SZ | 1834.62 CNY 255.09 USD |
-1.72
|
3.96B CNY 551.18M USD | 1830.49 CNY 254.52 USD | 1860.83 CNY 258.74 USD | — - | 3.96B CNY 551.18M USD |
| SME-ChiNext 400 399624.SZ | 1696.57 CNY 235.9 USD |
-2.15
|
3.96B CNY 550.37M USD | 1693.77 CNY 235.51 USD | 1730.2 CNY 240.57 USD | — - | 3.96B CNY 550.37M USD |
| IT Index 399239.SZ | 1295.6 CNY 180.14 USD |
-2.59
|
3.94B CNY 547.47M USD | 1293.78 CNY 179.89 USD | 1330.18 CNY 184.95 USD | — - | 3.94B CNY 547.47M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3514.06 CNY 488.61 USD |
-1.67
|
3.93B CNY 546.58M USD | 3506.36 CNY 487.54 USD | 3559.87 CNY 494.98 USD | — - | 3.93B CNY 546.58M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1815.94 CNY 252.5 USD |
-2.08
|
3.91B CNY 544.23M USD | 1812.54 CNY 252.02 USD | 1848.71 CNY 257.05 USD | — - | 3.91B CNY 544.23M USD |
| CNI MID-CAP. LV 399406.SZ | 11959.64 CNY 1662.91 USD |
-1.43
|
3.9B CNY 542.64M USD | 11931 CNY 1658.93 USD | 12079.85 CNY 1679.62 USD | — - | 3.9B CNY 542.64M USD |
| CNI 300 INDEX 399312.SZ | 4124.65 CNY 573.51 USD |
-1.2
|
3.88B CNY 540.06M USD | 4114.94 CNY 572.16 USD | 4164.88 CNY 579.1 USD | — - | 3.88B CNY 540.06M USD |
| SZSE Investment Clock 399644.SZ | 3476.36 CNY 483.36 USD |
-1.45
|
3.87B CNY 537.49M USD | 3465.57 CNY 481.86 USD | 3512.31 CNY 488.36 USD | — - | 3.87B CNY 537.49M USD |
| CNI 1000 IT 399388.SZ | 3494.88 CNY 485.94 USD |
-1.87
|
3.85B CNY 534.83M USD | 3491.33 CNY 485.45 USD | 3568.86 CNY 496.23 USD | — - | 3.85B CNY 534.83M USD |
| SZSE GDP 100 399648.SZ | 9627.97 CNY 1338.7 USD |
-1.41
|
3.85B CNY 534.82M USD | 9598.54 CNY 1334.61 USD | 9731.84 CNY 1353.15 USD | — - | 3.85B CNY 534.82M USD |
| CNI A50 Index 399310.SZ | 5884.32 CNY 818.18 USD |
-1.01
|
3.84B CNY 534.11M USD | 5868.23 CNY 815.94 USD | 5922.94 CNY 823.55 USD | — - | 3.84B CNY 534.11M USD |
| Innovation DEMO 399351.SZ | 7771.86 CNY 1080.63 USD |
-1.11
|
3.71B CNY 516.2M USD | 7744.62 CNY 1076.84 USD | 7839.55 CNY 1090.04 USD | — - | 3.71B CNY 516.2M USD |
| CNI SMALL CAP. HB 399409.SZ | 3762.12 CNY 523.1 USD |
-2.5
|
3.7B CNY 514.7M USD | 3758.06 CNY 522.53 USD | 3850.85 CNY 535.43 USD | — - | 3.7B CNY 514.7M USD |
| SZSE 300 Low Volatility 399661.SZ | 5133.63 CNY 713.8 USD |
-1.82
|
3.65B CNY 507.01M USD | 5121.33 CNY 712.09 USD | 5206.4 CNY 723.92 USD | — - | 3.65B CNY 507.01M USD |
| CNI LARGE CAP. HB 399405.SZ | 2022.29 CNY 281.19 USD |
-1.46
|
3.58B CNY 497.36M USD | 2016.43 CNY 280.37 USD | 2044.92 CNY 284.33 USD | — - | 3.58B CNY 497.36M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4609.49 CNY 640.92 USD |
-1.41
|
3.55B CNY 494.28M USD | 4605.03 CNY 640.3 USD | 4682.02 CNY 651 USD | — - | 3.55B CNY 494.28M USD |
| SZSE Industrials 399615.SZ | 2772 CNY 385.43 USD |
-1.41
|
3.55B CNY 493.87M USD | 2763.63 CNY 384.26 USD | 2804.75 CNY 389.98 USD | — - | 3.55B CNY 493.87M USD |
| CNI GROWTH INDEX 399370.SZ | 3696.52 CNY 513.98 USD |
-1.72
|
3.54B CNY 492.53M USD | 3689.31 CNY 512.97 USD | 3741.84 CNY 520.28 USD | — - | 3.54B CNY 492.53M USD |
| CNI SERVICE INDEX 399320.SZ | 2095.05 CNY 291.3 USD |
-1.02
|
3.53B CNY 490.52M USD | 2089.89 CNY 290.58 USD | 2114.13 CNY 293.96 USD | — - | 3.53B CNY 490.52M USD |
| SME 300 399008.SZ | 1173.38 CNY 163.15 USD |
-1.67
|
3.46B CNY 481.2M USD | 1171.04 CNY 162.82 USD | 1190.46 CNY 165.53 USD | — - | 3.46B CNY 481.2M USD |
| SZSE Information Technology 399620.SZ | 3341.59 CNY 464.63 USD |
-1.97
|
3.43B CNY 477.54M USD | 3338.54 CNY 464.2 USD | 3413.63 CNY 474.64 USD | — - | 3.43B CNY 477.54M USD |
| CNI LARGE CAP. LV 399404.SZ | 5872.8 CNY 816.57 USD |
-0.76
|
3.41B CNY 473.5M USD | 5859.1 CNY 814.67 USD | 5915.67 CNY 822.53 USD | — - | 3.41B CNY 473.5M USD |
| Yangtze River 100 399278.SZ | 1503.53 CNY 209.06 USD |
-1.75
|
3.35B CNY 465.2M USD | 1500.75 CNY 208.67 USD | 1528.15 CNY 212.48 USD | — - | 3.35B CNY 465.2M USD |
| SZSE 300 High Beta 399662.SZ | 1410.89 CNY 196.17 USD |
-2.02
|
3.31B CNY 459.71M USD | 1408.34 CNY 195.82 USD | 1437.8 CNY 199.92 USD | — - | 3.31B CNY 459.71M USD |
| MOBILE INTERNET 399970.SZ | 2541.87 CNY 353.43 USD |
-1.75
|
3.28B CNY 456.38M USD | 2537.93 CNY 352.88 USD | 2594.17 CNY 360.7 USD | — - | 3.28B CNY 456.38M USD |
| SME Performance Weighted 399658.SZ | 3635.61 CNY 505.51 USD |
-1.27
|
3.28B CNY 455.85M USD | 3628.77 CNY 504.56 USD | 3674.1 CNY 510.86 USD | — - | 3.28B CNY 455.85M USD |
| SME 100 TRI 399333.SZ | 6940.97 CNY 965.1 USD |
-1.41
|
3.28B CNY 455.85M USD | 6927.75 CNY 963.26 USD | 7031.36 CNY 977.66 USD | — - | 3.28B CNY 455.85M USD |
| SME 100 399005.SZ | 5888.05 CNY 818.69 USD |
-1.42
|
3.28B CNY 455.85M USD | 5876.83 CNY 817.13 USD | 5964.72 CNY 829.35 USD | — - | 3.28B CNY 455.85M USD |
| SZSE SME EW 399634.SZ | 3008.67 CNY 418.34 USD |
-1.51
|
3.28B CNY 455.85M USD | 3003.5 CNY 417.62 USD | 3046.45 CNY 423.59 USD | — - | 3.28B CNY 455.85M USD |
| SZSE Venture Capital 399696.SZ | 2290.3 CNY 318.45 USD |
-2.03
|
3.24B CNY 450.84M USD | 2286.12 CNY 317.87 USD | 2337.33 CNY 324.99 USD | — - | 3.24B CNY 450.84M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4344.64 CNY 604.09 USD |
-2.14
|
3.24B CNY 450.65M USD | 4337.85 CNY 603.15 USD | 4424.73 CNY 615.23 USD | — - | 3.24B CNY 450.65M USD |
| SZSE Innovation 100 399088.SZ | 3080.23 CNY 428.29 USD |
-1.1
|
3.21B CNY 445.98M USD | 3072.44 CNY 427.2 USD | 3114.56 CNY 433.06 USD | — - | 3.21B CNY 445.98M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3851.82 CNY 535.57 USD |
-1.55
|
3.2B CNY 445.22M USD | 3843.02 CNY 534.35 USD | 3889.61 CNY 540.82 USD | — - | 3.2B CNY 445.22M USD |
| CNI GOVERNANCE 399322.SZ | 8724.94 CNY 1213.14 USD |
-0.74
|
3.19B CNY 442.95M USD | 8698.11 CNY 1209.41 USD | 8758.44 CNY 1217.8 USD | — - | 3.19B CNY 442.95M USD |
| SZSE 700 Growth 399628.SZ | 1572.8 CNY 218.69 USD |
-2.21
|
3.16B CNY 440.03M USD | 1569.6 CNY 218.24 USD | 1604.02 CNY 223.03 USD | — - | 3.16B CNY 440.03M USD |
| SZSE Industry Top 399653.SZ | 2313.05 CNY 321.61 USD |
-0.85
|
3.16B CNY 439.85M USD | 2305.88 CNY 320.62 USD | 2334.6 CNY 324.61 USD | — - | 3.16B CNY 439.85M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2860.6 CNY 397.75 USD |
-1.36
|
3.15B CNY 438.33M USD | 2851.7 CNY 396.51 USD | 2887.99 CNY 401.56 USD | — - | 3.15B CNY 438.33M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4339.59 CNY 603.39 USD |
-2.26
|
3.15B CNY 438.21M USD | 4331.89 CNY 602.32 USD | 4418.1 CNY 614.31 USD | — - | 3.15B CNY 438.21M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2709.45 CNY 376.73 USD |
-0.89
|
3.14B CNY 436.31M USD | 2702.21 CNY 375.72 USD | 2730.97 CNY 379.72 USD | — - | 3.14B CNY 436.31M USD |
| SZSE CSR 399341.SZ | 1515.72 CNY 210.75 USD |
-1.21
|
3.09B CNY 430.01M USD | 1511.82 CNY 210.21 USD | 1534.48 CNY 213.36 USD | — - | 3.09B CNY 430.01M USD |
| SZSE Component IT Sector 399687.SZ | 2244.4 CNY 312.07 USD |
-1.92
|
3.09B CNY 429.99M USD | 2242.29 CNY 311.78 USD | 2291.7 CNY 318.65 USD | — - | 3.09B CNY 429.99M USD |
| SME Strategic Emerging Industri 399642.SZ | 1502.85 CNY 208.96 USD |
-1.63
|
3.07B CNY 426.51M USD | 1500.66 CNY 208.66 USD | 1525.26 CNY 212.08 USD | — - | 3.07B CNY 426.51M USD |
| CNI 100 INDEX 399313.SZ | 4381.68 CNY 609.24 USD |
-0.98
|
3.02B CNY 420.54M USD | 4371.23 CNY 607.79 USD | 4414.57 CNY 613.82 USD | — - | 3.02B CNY 420.54M USD |
| SZSE Dividend 399324.SZ | 8781.37 CNY 1220.99 USD |
-1.01
|
2.99B CNY 416.06M USD | 8759.95 CNY 1218.01 USD | 8876.32 CNY 1234.19 USD | — - | 2.99B CNY 416.06M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2282.33 CNY 317.34 USD |
-1.5
|
2.96B CNY 411.71M USD | 2276.86 CNY 316.58 USD | 2311.03 CNY 321.33 USD | — - | 2.96B CNY 411.71M USD |
| SZSE A Software and Internet EW 399677.SZ | 3286.69 CNY 456.99 USD |
-2.75
|
2.94B CNY 408.92M USD | 3283.35 CNY 456.53 USD | 3376.41 CNY 469.47 USD | — - | 2.94B CNY 408.92M USD |
| SZSE A Software and Internet 399675.SZ | 2181.87 CNY 303.37 USD |
-2.67
|
2.94B CNY 408.92M USD | 2178.61 CNY 302.92 USD | 2241.01 CNY 311.6 USD | — - | 2.94B CNY 408.92M USD |
| CSI BANKS INDEX 399986.SZ | 6418.78 CNY 892.49 USD |
-0.61
|
2.93B CNY 407.54M USD | 6399.69 CNY 889.83 USD | 6465.12 CNY 898.93 USD | — - | 2.93B CNY 407.54M USD |
| CNI ESG 300 399378.SZ | 2313.99 CNY 321.74 USD |
-1.09
|
2.89B CNY 401.17M USD | 2308.68 CNY 321.01 USD | 2333.14 CNY 324.41 USD | — - | 2.89B CNY 401.17M USD |
| GBA Innovation 100 980001.SZ | 1104.31 CNY 153.55 USD |
-1.1
|
2.88B CNY 400.49M USD | 1099.37 CNY 152.86 USD | 1112.12 CNY 154.63 USD | — - | 2.88B CNY 400.49M USD |
| GBA Innovation 100 TRI 988201.SZ | 1290.64 CNY 179.45 USD |
-1.1
|
2.88B CNY 400.49M USD | 1284.87 CNY 178.65 USD | 1299.76 CNY 180.72 USD | — - | 2.88B CNY 400.49M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3518.71 CNY 489.25 USD |
-1.88
|
2.88B CNY 400.04M USD | 3512.44 CNY 488.38 USD | 3573.24 CNY 496.84 USD | — - | 2.88B CNY 400.04M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4015.15 CNY 558.28 USD |
-1.09
|
2.86B CNY 397.42M USD | 4006.18 CNY 557.03 USD | 4049.16 CNY 563.01 USD | — - | 2.86B CNY 397.42M USD |
| CNI POEs 100 399362.SZ | 5660.32 CNY 787.03 USD |
-1.25
|
2.82B CNY 392.01M USD | 5642.79 CNY 784.59 USD | 5724.68 CNY 795.98 USD | — - | 2.82B CNY 392.01M USD |
| SZSE Technology 399339.SZ | 5896.26 CNY 819.84 USD |
-1.31
|
2.81B CNY 390.28M USD | 5883.89 CNY 818.12 USD | 5971.78 CNY 830.34 USD | — - | 2.81B CNY 390.28M USD |
| CNI CSR Index 399369.SZ | 1448.49 CNY 201.4 USD |
-1.09
|
2.81B CNY 390.23M USD | 1444.5 CNY 200.85 USD | 1461.39 CNY 203.2 USD | — - | 2.81B CNY 390.23M USD |
| CNI Consumer 100 399364.SZ | 7556.35 CNY 1050.66 USD |
-1.1
|
2.77B CNY 384.7M USD | 7538.7 CNY 1048.21 USD | 7654.06 CNY 1064.25 USD | — - | 2.77B CNY 384.7M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1204.83 CNY 167.52 USD |
-1.56
|
2.76B CNY 384.44M USD | 1201.89 CNY 167.11 USD | 1220.84 CNY 169.75 USD | — - | 2.76B CNY 384.44M USD |
| SZSE 300 Growth 399346.SZ | 2751.21 CNY 382.54 USD |
-1.75
|
2.72B CNY 377.94M USD | 2744.24 CNY 381.57 USD | 2789.68 CNY 387.89 USD | — - | 2.72B CNY 377.94M USD |
| SZSE Component Industrials Sect 399682.SZ | 1250.51 CNY 173.88 USD |
-1.31
|
2.71B CNY 376.98M USD | 1246.66 CNY 173.34 USD | 1263.89 CNY 175.74 USD | — - | 2.71B CNY 376.98M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4965.25 CNY 690.38 USD |
-1.14
|
2.7B CNY 375.1M USD | 4956.36 CNY 689.15 USD | 5008.45 CNY 696.39 USD | — - | 2.7B CNY 375.1M USD |
| SZSE 1000 399011.SZ | 4586.2 CNY 637.68 USD |
-1.7
|
2.7B CNY 374.83M USD | 4576.33 CNY 636.31 USD | 4652.38 CNY 646.88 USD | — - | 2.7B CNY 374.83M USD |
| SME-ChiNext 100R 399611.SZ | 2020.1 CNY 280.88 USD |
-1.25
|
2.68B CNY 372.54M USD | 2014.89 CNY 280.16 USD | 2046.46 CNY 284.55 USD | — - | 2.68B CNY 372.54M USD |
| SME-ChiNext 100 399612.SZ | 1760.31 CNY 244.76 USD |
-1.26
|
2.68B CNY 372.54M USD | 1755.77 CNY 244.13 USD | 1783.28 CNY 247.95 USD | — - | 2.68B CNY 372.54M USD |
| SME-ChiNext 100 EW 399660.SZ | 1807.18 CNY 251.28 USD |
-1.65
|
2.68B CNY 372.54M USD | 1803.36 CNY 250.75 USD | 1837.43 CNY 255.48 USD | — - | 2.68B CNY 372.54M USD |
| SZSE Non-SOE 399337.SZ | 3993.56 CNY 555.28 USD |
-1.3
|
2.66B CNY 369.54M USD | 3982.52 CNY 553.74 USD | 4043.73 CNY 562.25 USD | — - | 2.66B CNY 369.54M USD |
| LEFU Fund 399103.SZ | 6459.41 CNY 898.14 USD |
-1.24
|
2.64B CNY 367.64M USD | 6447.32 CNY 896.46 USD | 6527.26 CNY 907.57 USD | — - | 2.64B CNY 367.64M USD |
| SZSE Innovation 399016.SZ | 3562.87 CNY 495.39 USD |
-1.68
|
2.64B CNY 367.47M USD | 3556.53 CNY 494.51 USD | 3625.62 CNY 504.12 USD | — - | 2.64B CNY 367.47M USD |
| Shenzhen Enterprises 399352.SZ | 7249.15 CNY 1007.95 USD |
-1.28
|
2.63B CNY 366.16M USD | 7227.54 CNY 1004.94 USD | 7321.38 CNY 1017.99 USD | — - | 2.63B CNY 366.16M USD |
| CNI NON-FERROUS 399395.SZ | 5455.07 CNY 758.49 USD |
-3.25
|
2.62B CNY 363.85M USD | 5413.5 CNY 752.71 USD | 5506.02 CNY 765.58 USD | — - | 2.62B CNY 363.85M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1261.35 CNY 175.38 USD |
-2.33
|
2.61B CNY 363.4M USD | 1259.73 CNY 175.16 USD | 1286.81 CNY 178.92 USD | — - | 2.61B CNY 363.4M USD |
| SZFI 120 399702.SZ | 6700.13 CNY 931.61 USD |
-1.32
|
2.6B CNY 360.92M USD | 6673.87 CNY 927.96 USD | 6759.88 CNY 939.92 USD | — - | 2.6B CNY 360.92M USD |
| CSI NEW ENERGY 399808.SZ | 1986.81 CNY 276.25 USD |
-2.14
|
2.57B CNY 357.75M USD | 1980.76 CNY 275.41 USD | 2021.89 CNY 281.13 USD | — - | 2.57B CNY 357.75M USD |
| SZSE Materials 399614.SZ | 2579.44 CNY 358.65 USD |
-2.95
|
2.57B CNY 356.97M USD | 2572.77 CNY 357.73 USD | 2624.96 CNY 364.98 USD | — - | 2.57B CNY 356.97M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6505.39 CNY 904.53 USD |
-1.16
|
2.57B CNY 356.66M USD | 6486.94 CNY 901.97 USD | 6560.16 CNY 912.15 USD | — - | 2.57B CNY 356.66M USD |
| SME 300 Growth 399602.SZ | 865.03 CNY 120.28 USD |
-1.5
|
2.56B CNY 355.99M USD | 862.46 CNY 119.92 USD | 876.33 CNY 121.85 USD | — - | 2.56B CNY 355.99M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8266.01 CNY 1149.33 USD |
-0.93
|
2.53B CNY 352.04M USD | 8230.77 CNY 1144.43 USD | 8323.21 CNY 1157.29 USD | — - | 2.53B CNY 352.04M USD |
| CNI MID-CAP. HB 399407.SZ | 1842.05 CNY 256.12 USD |
-2.03
|
2.52B CNY 350.4M USD | 1839.03 CNY 255.7 USD | 1877.19 CNY 261.01 USD | — - | 2.52B CNY 350.4M USD |
| SME 300 High Beta 399664.SZ | 889.71 CNY 123.71 USD |
-2.11
|
2.52B CNY 350.23M USD | 887.89 CNY 123.45 USD | 907.38 CNY 126.17 USD | — - | 2.52B CNY 350.23M USD |
| SME 300 Value 399604.SZ | 1770.47 CNY 246.17 USD |
-1.56
|
2.51B CNY 349.15M USD | 1766.7 CNY 245.65 USD | 1791.38 CNY 249.08 USD | — - | 2.51B CNY 349.15M USD |
| CSI 100 INDEX 399903.SZ | 3463.14 CNY 481.53 USD |
-1.18
|
2.5B CNY 347.23M USD | 3454.1 CNY 480.27 USD | 3491.12 CNY 485.42 USD | — - | 2.5B CNY 347.23M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3234.98 CNY 449.8 USD |
-1.25
|
2.49B CNY 346.82M USD | 3227.85 CNY 448.81 USD | 3265.91 CNY 454.1 USD | — - | 2.49B CNY 346.82M USD |
| SZSE Culture 399654.SZ | 2056.66 CNY 285.97 USD |
-2.4
|
2.49B CNY 346.76M USD | 2053.18 CNY 285.48 USD | 2103.39 CNY 292.46 USD | — - | 2.49B CNY 346.76M USD |
| CSI IT 399935.SZ | 3512.5 CNY 488.39 USD |
-1.76
|
2.49B CNY 346.59M USD | 3508.74 CNY 487.87 USD | 3584.65 CNY 498.42 USD | — - | 2.49B CNY 346.59M USD |
| CNI BANKS INDEX 399431.SZ | 6703.61 CNY 932.09 USD |
-0.6
|
2.49B CNY 346.46M USD | 6682.97 CNY 929.22 USD | 6749.68 CNY 938.5 USD | — - | 2.49B CNY 346.46M USD |
| SZSE 100 Low Volatility 399645.SZ | 8716.5 CNY 1211.97 USD |
-1.17
|
2.49B CNY 345.64M USD | 8687.89 CNY 1207.99 USD | 8821.83 CNY 1226.62 USD | — - | 2.49B CNY 345.64M USD |
| CNI NP OFFERING 399428.SZ | 2625.55 CNY 365.07 USD |
-2.85
|
2.47B CNY 344.1M USD | 2621.74 CNY 364.54 USD | 2687.62 CNY 373.7 USD | — - | 2.47B CNY 344.1M USD |
- {{ link.label }} {{link}}