Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11809.48 NZD 7287.55 USD |
+0.66
|
— — | 11700.04 NZD 7220.02 USD | 11809.48 NZD 7287.55 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1895.63 NZD 1169.78 USD |
+0.97
|
— — | 1871.76 NZD 1155.05 USD | 1896.33 NZD 1170.21 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1755.36 NZD 1083.22 USD |
+0.65
|
— — | 1739.55 NZD 1073.46 USD | 1755.36 NZD 1083.22 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12794.73 NZD 7895.54 USD |
+0.65
|
— — | 12679.49 NZD 7824.43 USD | 12794.73 NZD 7895.54 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4932.85 NZD 3044.03 USD |
+0.12
|
— — | 4906.69 NZD 3027.89 USD | 4932.85 NZD 3044.03 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16270.62 NZD 10040.49 USD |
+0.44
|
— — | 16199.66 NZD 9996.7 USD | 16284.64 NZD 10049.15 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12088.84 NZD 7459.94 USD |
+0.97
|
— — | 11936.64 NZD 7366.02 USD | 12093.32 NZD 7462.71 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7308.8 NZD 4510.21 USD |
+0.7
|
— — | 7245.28 NZD 4471.02 USD | 7308.8 NZD 4510.21 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30918.43 NZD 19079.56 USD |
+0.12
|
— — | 30754.47 NZD 18978.38 USD | 30918.43 NZD 19079.56 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 72717.33 NZD 44873.39 USD |
+0.44
|
— — | 72400.19 NZD 44677.69 USD | 72780.01 NZD 44912.07 USD | — - | — — |
- {{ link.label }} {{link}}