Ergebnisseite 11 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Consumer Discretionary 000911.SS | 5649.07 CNY 785.47 USD |
-0.61
|
412.8M CNY 57.4M USD | 5628.56 CNY 782.61 USD | 5677.17 CNY 789.37 USD | — - | 412.8M CNY 57.4M USD |
| CSI 300 FINANCIALS 399914.SZ | 5279.97 CNY 734.15 USD |
-1.09
|
412.11M CNY 57.3M USD | 5270.08 CNY 732.77 USD | 5324.41 CNY 740.32 USD | — - | 412.11M CNY 57.3M USD |
| CSI 300 Financials Index 000914.SS | 5279.97 CNY 734.15 USD |
-1.09
|
412.11M CNY 57.3M USD | 5270.08 CNY 732.77 USD | 5324.41 CNY 740.32 USD | — - | 412.11M CNY 57.3M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 38533.8 EUR 42122.65 USD |
-0.26
|
51.71M EUR 56.53M USD | 38513 EUR 42099.91 USD | 38737.8 EUR 42345.65 USD | — - | 51.71M EUR 56.53M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 31605.6 EUR 34549.19 USD |
-0.26
|
51.71M EUR 56.53M USD | 31588.5 EUR 34530.5 USD | 31772.9 EUR 34732.07 USD | — - | 51.71M EUR 56.53M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 31692.1 EUR 34643.75 USD |
-0.26
|
51.71M EUR 56.53M USD | 31675 EUR 34625.05 USD | 31859.9 EUR 34827.18 USD | — - | 51.71M EUR 56.53M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 754.8 EUR 825.1 USD |
-1.28
|
51.69M EUR 56.51M USD | 752.4 EUR 822.47 USD | 774.6 EUR 846.74 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 18844.5 EUR 20599.58 USD |
-2.57
|
51.69M EUR 56.51M USD | 18723.7 EUR 20467.53 USD | 19845 EUR 21693.27 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 857.9 EUR 937.8 USD |
-0.76
|
51.69M EUR 56.51M USD | 856.3 EUR 936.05 USD | 871.3 EUR 952.45 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 13181.9 EUR 14409.6 USD |
-0.76
|
51.69M EUR 56.51M USD | 13157 EUR 14382.38 USD | 13388 EUR 14634.89 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 5913 EUR 6463.71 USD |
-0.5
|
51.69M EUR 56.51M USD | 5905.6 EUR 6455.62 USD | 5974.5 EUR 6530.94 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 34494.7 EUR 37707.37 USD |
-0.51
|
51.69M EUR 56.51M USD | 34451.4 EUR 37660.03 USD | 34853.3 EUR 38099.37 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 27550.2 EUR 30116.09 USD |
-0.51
|
51.69M EUR 56.51M USD | 27515.6 EUR 30078.27 USD | 27836.7 EUR 30429.27 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... INVERSO INDK.MC | 1578.1 EUR 1725.08 USD |
+0.27
|
51.69M EUR 56.51M USD | 1570 EUR 1716.22 USD | 1579.1 EUR 1726.17 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... INVERSO X3 INDW.MC | 2666.8 EUR 2915.17 USD |
+0.78
|
51.69M EUR 56.51M USD | 2625.8 EUR 2870.35 USD | 2671.8 EUR 2920.64 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 284.4 EUR 310.89 USD |
-0.32
|
51.69M EUR 56.51M USD | 284.2 EUR 310.67 USD | 286.3 EUR 312.96 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 157.6 EUR 172.28 USD |
-0.19
|
51.69M EUR 56.51M USD | 157.5 EUR 172.17 USD | 158.2 EUR 172.93 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 166.9 EUR 182.44 USD |
-0.24
|
51.69M EUR 56.51M USD | 166.8 EUR 182.33 USD | 167.7 EUR 183.32 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 183.7 EUR 200.81 USD |
-0.33
|
51.69M EUR 56.51M USD | 183.5 EUR 200.59 USD | 184.9 EUR 202.12 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 270.1 EUR 295.26 USD |
-0.26
|
51.69M EUR 56.51M USD | 269.9 EUR 295.04 USD | 271.6 EUR 296.9 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... INVERSO X5 INDG.MC | 81.1 EUR 88.65 USD |
+1.25
|
51.69M EUR 56.51M USD | 79.1 EUR 86.47 USD | 81.4 EUR 88.98 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 109.8 EUR 120.03 USD |
+0.55
|
51.69M EUR 56.51M USD | 108.6 EUR 118.71 USD | 109.9 EUR 120.14 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 182.1 EUR 199.06 USD |
-0.27
|
51.69M EUR 56.51M USD | 182 EUR 198.95 USD | 183.1 EUR 200.15 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 228 EUR 249.23 USD |
-0.18
|
51.69M EUR 56.51M USD | 227.9 EUR 249.13 USD | 228.9 EUR 250.22 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... INVERSO X10 GX.MC | 22.3 EUR 24.38 USD |
+2.76
|
51.69M EUR 56.51M USD | 21.1 EUR 23.07 USD | 22.4 EUR 24.49 USD | — - | 51.69M EUR 56.51M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 245.3 EUR 268.15 USD |
-0.2
|
51.69M EUR 56.51M USD | 245.1 EUR 267.93 USD | 246.4 EUR 269.35 USD | — - | 51.69M EUR 56.51M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1191.79 USD — |
-0.46
|
56.33M USD — | 1189.93 USD — | 1201.08 USD — | — - | 56.33M USD — |
| Bio-medicine 50 399280.SZ | 2155.12 CNY 299.66 USD |
-1.69
|
404.68M CNY 56.27M USD | 2149.89 CNY 298.93 USD | 2189.56 CNY 304.44 USD | — - | 404.68M CNY 56.27M USD |
| AMAC Paper Making Index H30049.SS | 1931.36 CNY 268.54 USD |
-2.43
|
404.4M CNY 56.23M USD | 1924.07 CNY 267.53 USD | 1973.42 CNY 274.39 USD | — - | 404.4M CNY 56.23M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2326.85 CNY 323.53 USD |
-1.97
|
404.18M CNY 56.2M USD | 2318.62 CNY 322.39 USD | 2364.74 CNY 328.8 USD | — - | 404.18M CNY 56.2M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.22 CNY 20.75 USD |
-0.58
|
403.09M CNY 56.05M USD | 149.12 CNY 20.73 USD | 150.02 CNY 20.86 USD | — - | 403.09M CNY 56.05M USD |
| IBEX 35 IBEX | 11306.7 EUR 12359.75 USD |
-0.2
|
51.11M EUR 55.87M USD | 11294 EUR 12345.87 USD | 11359.9 EUR 12417.91 USD | 39 - | 51.11M EUR 55.87M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI 1000 399852.SZ | 5412.82 CNY 752.62 USD |
-2.29
|
400.8M CNY 55.73M USD | 5402 CNY 751.11 USD | 5521.18 CNY 767.68 USD | — - | 400.8M CNY 55.73M USD |
| CSI 1000 Index 000852.SS | 5412.82 CNY 752.62 USD |
-2.29
|
400.8M CNY 55.73M USD | 5402 CNY 751.11 USD | 5521.18 CNY 767.68 USD | — - | 400.8M CNY 55.73M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6371.08 USD — |
+0.11
|
55.7M USD — | 6349.12 USD — | 6420.16 USD — | — - | 55.7M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 38493.21 CNY 5352.23 USD |
-2.05
|
395.35M CNY 54.97M USD | 38401.73 CNY 5339.51 USD | 39239.74 CNY 5456.03 USD | — - | 395.35M CNY 54.97M USD |
| CSI Xiamen Development Index 931652.SS | 1713.4 CNY 238.24 USD |
-2.14
|
392.58M CNY 54.59M USD | 1710.03 CNY 237.77 USD | 1743.34 CNY 242.4 USD | — - | 392.58M CNY 54.59M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 590.68 USD — |
-0.47
|
54.46M USD — | 590.39 USD — | 594.42 USD — | — - | 54.46M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 881.82 USD — |
-0.7
|
53.78M USD — | 880.71 USD — | 888.11 USD — | — - | 53.78M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1231.58 USD — |
-0.49
|
53.77M USD — | 1229.92 USD — | 1241.3 USD — | — - | 53.77M USD — |
| SSE Science and Technology Inno N00688.SS | 755.16 CNY 105 USD |
-1.66
|
385.09M CNY 53.54M USD | 754.2 CNY 104.87 USD | 768.25 CNY 106.82 USD | — - | 385.09M CNY 53.54M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1074.94 CNY 149.46 USD |
-1.45
|
384.56M CNY 53.47M USD | 1072.43 CNY 149.11 USD | 1091.19 CNY 151.72 USD | — - | 384.56M CNY 53.47M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3260.52 CNY 453.35 USD |
-1.21
|
384.46M CNY 53.46M USD | 3250.4 CNY 451.95 USD | 3283.19 CNY 456.51 USD | — - | 384.46M CNY 53.46M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1642.65 CNY 228.4 USD |
-1.68
|
384.11M CNY 53.41M USD | 1639.06 CNY 227.9 USD | 1665.11 CNY 231.52 USD | — - | 384.11M CNY 53.41M USD |
| CSI 300 Energy Index 000908.SS | 2587.19 CNY 359.73 USD |
-0.68
|
384.11M CNY 53.41M USD | 2574.51 CNY 357.97 USD | 2601.05 CNY 361.66 USD | — - | 384.11M CNY 53.41M USD |
| CSI OBOR 399991.SZ | 2063.32 CNY 286.89 USD |
-1.41
|
384.07M CNY 53.4M USD | 2056.57 CNY 285.95 USD | 2084.95 CNY 289.9 USD | — - | 384.07M CNY 53.4M USD |
| CSI One Belt & One Road Index 399991.SS | 2063.32 CNY 286.89 USD |
-1.41
|
384.07M CNY 53.4M USD | 2056.57 CNY 285.95 USD | 2084.95 CNY 289.9 USD | — - | 384.07M CNY 53.4M USD |
| China Securities Hong Kong Stoc 930957.SS | 2791.06 HKD 356.87 USD |
-1.37
|
416.3M HKD 53.23M USD | 2769.82 HKD 354.16 USD | 2813.95 HKD 359.8 USD | — - | 416.3M HKD 53.23M USD |
| SSE 380 Energy Index Index 000104.SS | 1798.14 CNY 250.02 USD |
-1.97
|
382.76M CNY 53.22M USD | 1790.39 CNY 248.94 USD | 1823.91 CNY 253.6 USD | — - | 382.76M CNY 53.22M USD |
| S&P 600 SP600 | 1318.27 USD — |
-0.69
|
53.17M USD — | 1317.38 USD — | 1330.86 USD — | — - | 53.17M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1585.92 CNY 220.51 USD |
-1.42
|
380.19M CNY 52.86M USD | 1581.57 CNY 219.91 USD | 1602.77 CNY 222.85 USD | — - | 380.19M CNY 52.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 8319.12 CNY 1156.72 USD |
-1.39
|
380.17M CNY 52.86M USD | 8300.02 CNY 1154.06 USD | 8425.86 CNY 1171.56 USD | — - | 380.17M CNY 52.86M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3081.15 CNY 428.41 USD |
-1.45
|
379.69M CNY 52.79M USD | 3075.18 CNY 427.58 USD | 3121.96 CNY 434.09 USD | — - | 379.69M CNY 52.79M USD |
| CSI Overseas China Internet Ind H11136.SS | 4511.89 CNY 627.35 USD |
-1.57
|
377.55M CNY 52.5M USD | 4502.77 CNY 626.08 USD | 4585.38 CNY 637.57 USD | — - | 377.55M CNY 52.5M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 842.21 CNY 117.1 USD |
-2.19
|
377.46M CNY 52.48M USD | 840.19 CNY 116.82 USD | 859.71 CNY 119.54 USD | — - | 377.46M CNY 52.48M USD |
| CSI All Share Health Care Devic H30217.SS | 10662.75 CNY 1482.59 USD |
-1.23
|
373.02M CNY 51.87M USD | 10638.35 CNY 1479.19 USD | 10782.18 CNY 1499.19 USD | — - | 373.02M CNY 51.87M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2816.79 CNY 391.66 USD |
-0.86
|
372.83M CNY 51.84M USD | 2809.55 CNY 390.65 USD | 2837.97 CNY 394.6 USD | — - | 372.83M CNY 51.84M USD |
| CSI Convertible Bond Index 000832.SS | 401.47 CNY 55.82 USD |
-0.58
|
372.44M CNY 51.78M USD | 401.19 CNY 55.78 USD | 403.66 CNY 56.13 USD | — - | 372.44M CNY 51.78M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1981.92 HKD 253.41 USD |
-2.02
|
404.18M HKD 51.68M USD | 1974.96 HKD 252.52 USD | 2014.6 HKD 257.59 USD | — - | 404.18M HKD 51.68M USD |
| SSE 380 Utilities Index Index 000113.SS | 2720.47 CNY 378.26 USD |
-0.48
|
367.57M CNY 51.11M USD | 2710.52 CNY 376.88 USD | 2740.81 CNY 381.09 USD | — - | 367.57M CNY 51.11M USD |
| SSE 180 Transportation Index 000027.SS | 844.44 CNY 117.41 USD |
-0.57
|
362.23M CNY 50.37M USD | 841.75 CNY 117.04 USD | 852.79 CNY 118.58 USD | — - | 362.23M CNY 50.37M USD |
| SZSE Select 399013.SZ | 4318.01 CNY 600.39 USD |
-1.6
|
360.74M CNY 50.16M USD | 4307.75 CNY 598.96 USD | 4374.73 CNY 608.28 USD | — - | 360.74M CNY 50.16M USD |
| AMAC Conglomerates Index H11050.SS | 1829.55 CNY 254.39 USD |
-1.43
|
360.53M CNY 50.13M USD | 1825 CNY 253.75 USD | 1855.91 CNY 258.05 USD | — - | 360.53M CNY 50.13M USD |
| SSE Private-owned Enterprises D 000153.SS | 3173.41 CNY 441.24 USD |
-1.53
|
356.43M CNY 49.56M USD | 3167.67 CNY 440.44 USD | 3217.78 CNY 447.41 USD | — - | 356.43M CNY 49.56M USD |
| SSE Health Care Sector Equal We 000075.SS | 6848.78 CNY 952.28 USD |
-1.64
|
355.21M CNY 49.39M USD | 6831.33 CNY 949.85 USD | 6951.27 CNY 966.53 USD | — - | 355.21M CNY 49.39M USD |
| SSE Health Care Sector Index 000037.SS | 5676.06 CNY 789.22 USD |
-1.31
|
355.21M CNY 49.39M USD | 5663.32 CNY 787.45 USD | 5742.24 CNY 798.42 USD | — - | 355.21M CNY 49.39M USD |
| SSE High and New Technology E 000131.SS | 1847.42 CNY 256.87 USD |
-2.09
|
355.19M CNY 49.39M USD | 1841.72 CNY 256.08 USD | 1886.91 CNY 262.36 USD | — - | 355.19M CNY 49.39M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1429.75 USD — |
-0.66
|
48.95M USD — | 1429.08 USD — | 1443.79 USD — | — - | 48.95M USD — |
| Top Household Appliances 980028.SZ | 11601.73 CNY 1613.14 USD |
-0.2
|
351.01M CNY 48.81M USD | 11538.36 CNY 1604.33 USD | 11631.76 CNY 1617.32 USD | — - | 351.01M CNY 48.81M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5308.47 CNY 738.11 USD |
-1.51
|
346.79M CNY 48.22M USD | 5288.88 CNY 735.38 USD | 5345.86 CNY 743.31 USD | — - | 346.79M CNY 48.22M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1763.07 USD — |
-0.39
|
47.78M USD — | 1759.06 USD — | 1766.23 USD — | — - | 47.78M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1535.83 USD — |
-0.48
|
47.61M USD — | 1533.67 USD — | 1541.11 USD — | — - | 47.61M USD — |
| CSI Bio-medicine Index 930726.SS | 2336.72 CNY 324.9 USD |
-1.09
|
341.67M CNY 47.51M USD | 2331.51 CNY 324.18 USD | 2360.63 CNY 328.23 USD | — - | 341.67M CNY 47.51M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7806.75 CNY 1085.48 USD |
-2.08
|
341.25M CNY 47.45M USD | 7790.65 CNY 1083.24 USD | 7970.4 CNY 1108.23 USD | — - | 341.25M CNY 47.45M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12514.18 CNY 1740.01 USD |
-1.27
|
341.25M CNY 47.45M USD | 12487 CNY 1736.23 USD | 12679.51 CNY 1763 USD | — - | 341.25M CNY 47.45M USD |
| SME Prime Market 399623.SZ | 6387.89 CNY 888.19 USD |
-1.7
|
339.5M CNY 47.2M USD | 6375.3 CNY 886.44 USD | 6482.1 CNY 901.29 USD | — - | 339.5M CNY 47.2M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 763.5 USD — |
+0.06
|
47.13M USD — | 761.59 USD — | 768.89 USD — | 79 - | 47.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Telecommunication Services H50029.SS | 11582.91 CNY 1610.53 USD |
-2.94
|
332.81M CNY 46.27M USD | 11547.02 CNY 1605.54 USD | 11931.94 CNY 1659.06 USD | — - | 332.81M CNY 46.27M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 661.93 USD — |
-1.84
|
46.27M USD — | 660.8 USD — | 679.58 USD — | — - | 46.27M USD — |
| Shanghai Science and Technology 000692.SS | 971.61 CNY 135.1 USD |
-3.49
|
326.04M CNY 45.33M USD | 969.68 CNY 134.83 USD | 1000.6 CNY 139.13 USD | — - | 326.04M CNY 45.33M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 892.82 USD — |
-0.44
|
45.28M USD — | 892.57 USD — | 898.8 USD — | 35 - | 45.28M USD — |
| SSE180 Inversed Index H50046.SS | 4052.03 CNY 563.41 USD |
+1.22
|
323.57M CNY 44.99M USD | 4017.53 CNY 558.61 USD | 4060.61 CNY 564.6 USD | — - | 323.57M CNY 44.99M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7434.25 CNY 1033.68 USD |
-1.54
|
323.57M CNY 44.99M USD | 7417.59 CNY 1031.37 USD | 7521.11 CNY 1045.76 USD | — - | 323.57M CNY 44.99M USD |
| SSE 180 Index 000010.SS | 7970.99 CNY 1108.31 USD |
-1.22
|
323.57M CNY 44.99M USD | 7953.69 CNY 1105.91 USD | 8040.54 CNY 1117.98 USD | — - | 323.57M CNY 44.99M USD |
| SSE180 Inversed 2X Index H50047.SS | 564.23 CNY 78.45 USD |
+2.43
|
323.57M CNY 44.99M USD | 554.73 CNY 77.13 USD | 566.59 CNY 78.78 USD | — - | 323.57M CNY 44.99M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10683.75 CNY 1485.5 USD |
-1.09
|
323.57M CNY 44.99M USD | 10658.72 CNY 1482.02 USD | 10765.67 CNY 1496.89 USD | — - | 323.57M CNY 44.99M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2100.76 CNY 292.1 USD |
-2.45
|
323.57M CNY 44.99M USD | 2091.52 CNY 290.81 USD | 2137.88 CNY 297.26 USD | — - | 323.57M CNY 44.99M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10382.15 CNY 1443.57 USD |
-1.5
|
323.57M CNY 44.99M USD | 10362.42 CNY 1440.83 USD | 10499.83 CNY 1459.93 USD | — - | 323.57M CNY 44.99M USD |
| QE All Share Index QEAS.QA | 3347.76 QAR 919.71 USD |
-1.31
|
163.34M QAR 44.87M USD | 3347.69 QAR 919.7 USD | 3394.45 QAR 932.54 USD | — - | 163.34M QAR 44.87M USD |
| CSI Beverages Theme Index H30205.SS | 30194.28 CNY 4198.31 USD |
-1.43
|
320.55M CNY 44.57M USD | 30162.48 CNY 4193.89 USD | 30686.88 CNY 4266.81 USD | — - | 320.55M CNY 44.57M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7958.64 CNY 1106.6 USD |
-1.04
|
320.18M CNY 44.52M USD | 7941.7 CNY 1104.24 USD | 8035.93 CNY 1117.34 USD | — - | 320.18M CNY 44.52M USD |
| CSI 300 Health Care Index 000913.SS | 7958.64 CNY 1106.6 USD |
-1.04
|
320.18M CNY 44.52M USD | 7941.7 CNY 1104.24 USD | 8035.93 CNY 1117.34 USD | — - | 320.18M CNY 44.52M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12406.22 CNY 1725 USD |
-0.89
|
319.92M CNY 44.48M USD | 12394.03 CNY 1723.31 USD | 12546.23 CNY 1744.47 USD | — - | 319.92M CNY 44.48M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 701.3 USD — |
-0.09
|
44.41M USD — | 700.83 USD — | 707.78 USD — | — - | 44.41M USD — |
| Dow Jones Industrial Average DJI | 39441.26 USD — |
-0.58
|
44.14M USD — | 39426.5 USD — | 39694.9 USD — | 30 - | 44.14M USD — |
| SSE 180 Energy Index H50001.SS | 2413.77 CNY 335.62 USD |
-0.56
|
316.2M CNY 43.97M USD | 2401.72 CNY 333.94 USD | 2425.61 CNY 337.27 USD | — - | 316.2M CNY 43.97M USD |
| CSI Internet Health Care Index 930720.SS | 2387.64 CNY 331.99 USD |
-2.16
|
313.29M CNY 43.56M USD | 2381.87 CNY 331.18 USD | 2431.84 CNY 338.13 USD | — - | 313.29M CNY 43.56M USD |