Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8591.74 THB 241.75 USD |
-0.18
|
— — | 8522.67 THB 239.81 USD | 8628.51 THB 242.78 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3094.44 THB 87.07 USD |
-0.9
|
— — | 3094.44 THB 87.07 USD | 3150.71 THB 88.65 USD | — - | — — |
| MAI MAI.BK | 381.37 THB 10.73 USD |
-0.03
|
— — | 380.04 THB 10.69 USD | 384.57 THB 10.82 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.41 THB 3.42 USD |
-0.34
|
— — | 120.95 THB 3.4 USD | 121.88 THB 3.43 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.42 THB 0.77 USD |
-0.9
|
— — | 27.31 THB 0.77 USD | 27.77 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9557.42 THB 268.92 USD |
+3.33
|
— — | 9294.28 THB 261.52 USD | 9589.97 THB 269.84 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6788.14 THB 191 USD |
+0.02
|
— — | 6774.4 THB 190.61 USD | 6829.23 THB 192.16 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 318.67 THB 8.97 USD |
-0.65
|
— — | 317.04 THB 8.92 USD | 321.53 THB 9.05 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 204.81 THB 5.76 USD |
+0.14
|
— — | 202.2 THB 5.69 USD | 205.17 THB 5.77 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 400.39 THB 11.27 USD |
+1.22
|
— — | 395.54 THB 11.13 USD | 400.39 THB 11.27 USD | — - | — — |
| sSET_sSET Index SSET.BK | 871.18 THB 24.51 USD |
-0.45
|
— — | 868.69 THB 24.44 USD | 877.72 THB 24.7 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 600.94 THB 16.91 USD |
+0.31
|
— — | 597.72 THB 16.82 USD | 602.91 THB 16.96 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 425.79 THB 11.98 USD |
-0.72
|
— — | 424.61 THB 11.95 USD | 429.31 THB 12.08 USD | — - | — — |
| SET_SET Index SET.BK | 1367.84 THB 38.49 USD |
-0.22
|
— — | 1364.31 THB 38.39 USD | 1374.04 THB 38.66 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1859.98 THB 52.33 USD |
-0.22
|
— — | 1855.08 THB 52.2 USD | 1868.64 THB 52.58 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 829.82 THB 23.35 USD |
+0.31
|
— — | 824.09 THB 23.19 USD | 831.68 THB 23.4 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1101.28 THB 30.99 USD |
-0.89
|
— — | 1099.47 THB 30.94 USD | 1108.63 THB 31.19 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 843.52 THB 23.73 USD |
-0.15
|
— — | 841.26 THB 23.67 USD | 847.16 THB 23.84 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 832.55 THB 23.43 USD |
-0.07
|
— — | 827.99 THB 23.3 USD | 834.78 THB 23.49 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 54.91 THB 1.55 USD |
+2.65
|
— — | 54.55 THB 1.53 USD | 55.63 THB 1.57 USD | — - | — — |
| Automotive AUTO.BK | 361.6 THB 10.17 USD |
-3.5
|
— — | 359.12 THB 10.1 USD | 373.69 THB 10.51 USD | — - | — — |
- {{ link.label }} {{link}}