Ergebnisseite 16 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Corporate Bond Index AAA H11080.SS | 192.94 CNY 26.83 USD |
+0.03
|
9.91M CNY 1.38M USD | 192.91 CNY 26.82 USD | 192.95 CNY 26.83 USD | — - | 9.91M CNY 1.38M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3531.99 USD — |
-0.77
|
1.38M USD — | 3531.32 USD — | 3565.12 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 678.41 USD — |
-1.13
|
1.37M USD — | 678.07 USD — | 684.83 USD — | — - | 1.37M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7702.73 SAR 2054.88 USD |
-0.74
|
5.13M SAR 1.37M USD | 7696.66 SAR 2053.26 USD | 7787.02 SAR 2077.37 USD | — - | 5.13M SAR 1.37M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 457.54 MXN 27.09 USD |
-0.07
|
23.1M MXN 1.37M USD | 456.88 MXN 27.05 USD | 458.92 MXN 27.17 USD | — - | 23.1M MXN 1.37M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 588.32 MXN 34.84 USD |
-0.07
|
23.1M MXN 1.37M USD | 587.48 MXN 34.79 USD | 590.1 MXN 34.94 USD | — - | 23.1M MXN 1.37M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.98 USD — |
+0.02
|
1.36M USD — | 97.08 USD — | 98.54 USD — | — - | 1.36M USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 194.98 CNY 27.11 USD |
+0.02
|
9.13M CNY 1.27M USD | 194.97 CNY 27.11 USD | 194.98 CNY 27.11 USD | — - | 9.13M CNY 1.27M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 304.36 MXN 18.02 USD |
-0.48
|
21.4M MXN 1.27M USD | 303.82 MXN 17.99 USD | 306.02 MXN 18.12 USD | — - | 21.4M MXN 1.27M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 418.89 MXN 24.8 USD |
-0.34
|
21.4M MXN 1.27M USD | 418.15 MXN 24.76 USD | 421.16 MXN 24.94 USD | — - | 21.4M MXN 1.27M USD |
| Dow Jones U.S. Defense Index DJUSDN | 634.76 USD — |
-0.39
|
1.2M USD — | 633.48 USD — | 637.21 USD — | — - | 1.2M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 392.85 USD — |
-0.58
|
1.18M USD — | 391.65 USD — | 396.01 USD — | — - | 1.18M USD — |
| S&P/BMV Telecommunication Servi ET-09.MX | 99.12 MXN 5.87 USD |
+0.34
|
18.91M MXN 1.12M USD | 98.44 MXN 5.83 USD | 99.44 MXN 5.89 USD | — - | 18.91M MXN 1.12M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 774 MXN 45.83 USD |
+0.34
|
18.91M MXN 1.12M USD | 768.74 MXN 45.52 USD | 776.49 MXN 45.98 USD | — - | 18.91M MXN 1.12M USD |
| S&P/TSX Income Trust Index GSPRTCM | 201.55 CAD 149.56 USD |
+0.12
|
1.5M CAD 1.12M USD | 200.62 CAD 148.87 USD | 201.94 CAD 149.85 USD | — - | 1.5M CAD 1.12M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 167.13 USD — |
-0.55
|
1.09M USD — | 166.41 USD — | 167.75 USD — | — - | 1.09M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 480.28 USD — |
-1.3
|
1.05M USD — | 476.39 USD — | 487.76 USD — | — - | 1.05M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1740.24 USD — |
-0.83
|
1.03M USD — | 1725.88 USD — | 1765.72 USD — | — - | 1.03M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 294.52 CAD 218.55 USD |
-0.4
|
1.35M CAD 1M USD | 294.03 CAD 218.19 USD | 296.18 CAD 219.78 USD | — - | 1.35M CAD 1M USD |
| S&P 600 Automobile Components ( SP600-251010 | 136.22 USD — |
-1.35
|
960.33K USD — | 135.67 USD — | 137.93 USD — | — - | 960.33K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 611.24 USD — |
-0.04
|
929.12K USD — | 610.32 USD — | 612.85 USD — | — - | 929.12K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 675.83 USD — |
-0.59
|
921K USD — | 673.75 USD — | 682.36 USD — | — - | 921K USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.93 USD — |
-1
|
863.08K USD — | 74.86 USD — | 75.47 USD — | — - | 863.08K USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 150.8 CAD 111.9 USD |
-0.22
|
1.06M CAD 789.98K USD | 150.52 CAD 111.69 USD | 151.38 CAD 112.33 USD | — - | 1.06M CAD 789.98K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 485.89 MXN 28.77 USD |
-0.44
|
12.9M MXN 764.11K USD | 483.13 MXN 28.61 USD | 487.59 MXN 28.87 USD | — - | 12.9M MXN 764.11K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 737.31 MXN 43.66 USD |
-0.48
|
12.53M MXN 741.81K USD | 733.39 MXN 43.43 USD | 740.16 MXN 43.83 USD | — - | 12.53M MXN 741.81K USD |
| S&P 500 Computer & Electronics SP500-25504020 | 437.66 USD — |
-0.6
|
712.31K USD — | 433.92 USD — | 440.82 USD — | — - | 712.31K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 493.42 USD — |
-1.17
|
692.83K USD — | 492.6 USD — | 498.74 USD — | — - | 692.83K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.8 CNY 29.59 USD |
+0.03
|
4.98M CNY 692.44K USD | 212.75 CNY 29.58 USD | 212.8 CNY 29.59 USD | — - | 4.98M CNY 692.44K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 948.31 CAD 703.7 USD |
+0.59
|
883.41K CAD 655.54K USD | 941.91 CAD 698.95 USD | 948.8 CAD 704.07 USD | — - | 883.41K CAD 655.54K USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 993.28 USD — |
+0.25
|
637.56K USD — | 981.67 USD — | 994.65 USD — | — - | 637.56K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2680.46 USD — |
-2.94
|
636.91K USD — | 2675.98 USD — | 2746.95 USD — | — - | 636.91K USD — |
| Transportation Index TTNI.SR | 7204.66 SAR 1922.01 USD |
-0.18
|
2.37M SAR 633.27K USD | 7147.55 SAR 1906.78 USD | 7247.44 SAR 1933.42 USD | — - | 2.37M SAR 633.27K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 276.96 CAD 205.52 USD |
-0.49
|
842.47K CAD 625.17K USD | 276.34 CAD 205.06 USD | 278.65 CAD 206.78 USD | — - | 842.47K CAD 625.17K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 744.71 MXN 44.1 USD |
-0.43
|
10.36M MXN 613.15K USD | 740.25 MXN 43.83 USD | 748.44 MXN 44.32 USD | — - | 10.36M MXN 613.15K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1229.58 MXN 72.81 USD |
-0.43
|
10.36M MXN 613.15K USD | 1222.21 MXN 72.37 USD | 1235.74 MXN 73.17 USD | — - | 10.36M MXN 613.15K USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 557.94 MXN 33.04 USD |
+0.16
|
10M MXN 592.38K USD | 553.44 MXN 32.77 USD | 558.68 MXN 33.08 USD | — - | 10M MXN 592.38K USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 379.64 MXN 22.48 USD |
+0.16
|
10M MXN 592.38K USD | 376.58 MXN 22.3 USD | 380.15 MXN 22.51 USD | — - | 10M MXN 592.38K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 204.65 MXN 12.12 USD |
-0.53
|
9.52M MXN 563.97K USD | 203.9 MXN 12.07 USD | 205.65 MXN 12.18 USD | — - | 9.52M MXN 563.97K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 280.92 MXN 16.63 USD |
-0.59
|
9.31M MXN 551.2K USD | 280.04 MXN 16.58 USD | 282.44 MXN 16.72 USD | — - | 9.31M MXN 551.2K USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 402.01 USD — |
+0.27
|
516.75K USD — | 399.85 USD — | 402.9 USD — | — - | 516.75K USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 595.53 MXN 35.26 USD |
+0.12
|
8.43M MXN 499.35K USD | 591.74 MXN 35.04 USD | 596.3 MXN 35.31 USD | — - | 8.43M MXN 499.35K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 393.54 MXN 23.3 USD |
+0.12
|
8.43M MXN 499.35K USD | 391.04 MXN 23.15 USD | 394.05 MXN 23.33 USD | — - | 8.43M MXN 499.35K USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1979.05 USD — |
-0.13
|
472.8K USD — | 1965.06 USD — | 1983.61 USD — | — - | 472.8K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 552.14 USD — |
-0.51
|
434.15K USD — | 550.55 USD — | 556.6 USD — | — - | 434.15K USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.38 CNY 33.15 USD |
+0.02
|
2.95M CNY 410.18K USD | 238.35 CNY 33.14 USD | 238.39 CNY 33.15 USD | — - | 2.95M CNY 410.18K USD |
| S&P/BMV Construction Index TR AT3000.MX | 47.98 MXN 2.84 USD |
-0.7
|
6.93M MXN 410.06K USD | 47.81 MXN 2.83 USD | 48.32 MXN 2.86 USD | — - | 6.93M MXN 410.06K USD |
| S&P/BMV Construction Index AS-03.MX | 38.8 MXN 2.3 USD |
-0.82
|
6.93M MXN 410.06K USD | 38.67 MXN 2.29 USD | 39.08 MXN 2.31 USD | — - | 6.93M MXN 410.06K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.85 CAD 17.7 USD |
-0.62
|
506.95K CAD 376.19K USD | 23.75 CAD 17.62 USD | 24.02 CAD 17.82 USD | — - | 506.95K CAD 376.19K USD |
| S&P/BMV Materials Sector Index ET-02.MX | 175.98 MXN 10.42 USD |
-1.37
|
6.1M MXN 360.99K USD | 175 MXN 10.36 USD | 178.27 MXN 10.56 USD | — - | 6.1M MXN 360.99K USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1104.45 MXN 65.4 USD |
-1.37
|
6.1M MXN 360.99K USD | 1098.25 MXN 65.03 USD | 1118.79 MXN 66.25 USD | — - | 6.1M MXN 360.99K USD |
| S&P/BMV Materials Select Sector SN-01.MX | 489.29 MXN 28.97 USD |
-0.08
|
6.09M MXN 360.79K USD | 487.14 MXN 28.84 USD | 490.9 MXN 29.07 USD | — - | 6.09M MXN 360.79K USD |
| S&P/BMV Materials Select Sector ST1000.MX | 700.31 MXN 41.47 USD |
-0.08
|
6.09M MXN 360.79K USD | 697.22 MXN 41.28 USD | 702.61 MXN 41.6 USD | — - | 6.09M MXN 360.79K USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 308.06 MXN 18.24 USD |
-0.27
|
5.96M MXN 353.04K USD | 306.87 MXN 18.17 USD | 309.49 MXN 18.33 USD | — - | 5.96M MXN 353.04K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 146.71 MXN 8.69 USD |
-0.12
|
5.96M MXN 353.04K USD | 146.15 MXN 8.65 USD | 147.39 MXN 8.73 USD | — - | 5.96M MXN 353.04K USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1080.24 MXN 63.96 USD |
+0.38
|
5.55M MXN 328.53K USD | 1071.22 MXN 63.43 USD | 1081.89 MXN 64.06 USD | — - | 5.55M MXN 328.53K USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 152.53 MXN 9.03 USD |
+0.38
|
5.55M MXN 328.53K USD | 151.25 MXN 8.96 USD | 152.76 MXN 9.05 USD | — - | 5.55M MXN 328.53K USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 647.92 MXN 38.36 USD |
+0.32
|
5.55M MXN 328.51K USD | 640.64 MXN 37.93 USD | 648.62 MXN 38.41 USD | — - | 5.55M MXN 328.51K USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 437.21 MXN 25.89 USD |
+0.32
|
5.55M MXN 328.51K USD | 432.3 MXN 25.6 USD | 437.68 MXN 25.92 USD | — - | 5.55M MXN 328.51K USD |
| S&P 500 Construction Materials SP500-15102010 | 543.68 USD — |
+0.14
|
300.73K USD — | 537.87 USD — | 545.7 USD — | — - | 300.73K USD — |
| S&P/BMV Market Makers Index TR FP.MX | 256.21 MXN 15.17 USD |
-0.93
|
5.01M MXN 296.88K USD | 255.72 MXN 15.14 USD | 258.61 MXN 15.31 USD | — - | 5.01M MXN 296.88K USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 400.21 MXN 23.7 USD |
-0.11
|
4.96M MXN 293.58K USD | 397.86 MXN 23.56 USD | 401.3 MXN 23.76 USD | — - | 4.96M MXN 293.58K USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 522.62 MXN 30.95 USD |
-0.11
|
4.96M MXN 293.58K USD | 519.55 MXN 30.76 USD | 524.04 MXN 31.03 USD | — - | 4.96M MXN 293.58K USD |
| S&P 500 Construction Materials SP500-151020 | 543.48 USD — |
+0.1
|
292.72K USD — | 537.87 USD — | 545.7 USD — | — - | 292.72K USD — |
| S&P/BMV Market Makers Index FM.MX | 195.19 MXN 11.56 USD |
-0.93
|
4.9M MXN 289.94K USD | 194.81 MXN 11.54 USD | 197.01 MXN 11.67 USD | — - | 4.9M MXN 289.94K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 49.76 USD — |
-2.18
|
285.21K USD — | 49.7 USD — | 50.77 USD — | — - | 285.21K USD — |
| S&P/BMV Industrials Select Sect ST2000.MX | 257.44 MXN 15.24 USD |
-0.49
|
4.34M MXN 257.08K USD | 256.27 MXN 15.17 USD | 258.92 MXN 15.33 USD | — - | 4.34M MXN 257.08K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 178.45 MXN 10.57 USD |
-0.49
|
4.34M MXN 257.08K USD | 177.64 MXN 10.52 USD | 179.48 MXN 10.63 USD | — - | 4.34M MXN 257.08K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 399.73 USD — |
-0.31
|
230.01K USD — | 398.65 USD — | 405.46 USD — | — - | 230.01K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.54 CNY 15.93 USD |
<0.01
|
1.6M CNY 222.47K USD | 114.54 CNY 15.93 USD | 114.54 CNY 15.93 USD | — - | 1.6M CNY 222.47K USD |
| QE Insurance Index QINS.QA | 2277.66 QAR 625.73 USD |
+1.15
|
802.06K QAR 220.35K USD | 2251.79 QAR 618.62 USD | 2284.52 QAR 627.62 USD | — - | 802.06K QAR 220.35K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 756.62 MXN 44.8 USD |
-1.05
|
3.62M MXN 214.34K USD | 754.19 MXN 44.66 USD | 765.82 MXN 45.35 USD | — - | 3.62M MXN 214.34K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 542.11 MXN 32.1 USD |
-1.05
|
3.62M MXN 214.34K USD | 540.38 MXN 32 USD | 548.71 MXN 32.49 USD | — - | 3.62M MXN 214.34K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 636.06 MXN 37.66 USD |
-0.61
|
3.54M MXN 209.76K USD | 633.11 MXN 37.49 USD | 639.35 MXN 37.86 USD | — - | 3.54M MXN 209.76K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 945.2 MXN 55.97 USD |
-0.61
|
3.47M MXN 205.32K USD | 940.81 MXN 55.71 USD | 950.08 MXN 56.26 USD | — - | 3.47M MXN 205.32K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 543.31 USD — |
-1.43
|
194.65K USD — | 543.31 USD — | 551.69 USD — | — - | 194.65K USD — |
| S&P/BMV Financial Services Inde AS-06.MX | 548.82 MXN 32.5 USD |
-0.9
|
2.43M MXN 144.12K USD | 548.42 MXN 32.47 USD | 555.24 MXN 32.88 USD | — - | 2.43M MXN 144.12K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 840.44 MXN 49.76 USD |
-0.91
|
2.43M MXN 144.12K USD | 839.83 MXN 49.73 USD | 850.27 MXN 50.35 USD | — - | 2.43M MXN 144.12K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 216.41 MXN 12.81 USD |
-0.84
|
2.43M MXN 144.12K USD | 215.98 MXN 12.79 USD | 217.9 MXN 12.9 USD | — - | 2.43M MXN 144.12K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 366.01 MXN 21.67 USD |
-0.84
|
2.43M MXN 144.12K USD | 365.28 MXN 21.63 USD | 368.54 MXN 21.82 USD | — - | 2.43M MXN 144.12K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 135.68 MXN 8.03 USD |
-0.84
|
2.43M MXN 144.07K USD | 135.58 MXN 8.03 USD | 136.87 MXN 8.1 USD | — - | 2.43M MXN 144.07K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 180.2 MXN 10.67 USD |
-0.84
|
2.43M MXN 144.07K USD | 180.07 MXN 10.66 USD | 181.78 MXN 10.76 USD | — - | 2.43M MXN 144.07K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 678.56 MXN 40.18 USD |
-2.12
|
2.13M MXN 126.24K USD | 673.95 MXN 39.91 USD | 691.55 MXN 40.95 USD | — - | 2.13M MXN 126.24K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 373.09 MXN 22.09 USD |
-2.12
|
2.13M MXN 126.24K USD | 370.56 MXN 21.94 USD | 380.23 MXN 22.51 USD | — - | 2.13M MXN 126.24K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.82 CNY 32.65 USD |
+0.02
|
900K CNY 125.14K USD | 234.77 CNY 32.64 USD | 234.82 CNY 32.65 USD | — - | 900K CNY 125.14K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 195.43 MXN 11.57 USD |
-0.09
|
2.11M MXN 124.9K USD | 194.95 MXN 11.54 USD | 195.92 MXN 11.6 USD | — - | 2.11M MXN 124.9K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 130.82 MXN 7.75 USD |
-0.09
|
2.11M MXN 124.9K USD | 130.5 MXN 7.73 USD | 131.14 MXN 7.77 USD | — - | 2.11M MXN 124.9K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 267.62 MXN 15.85 USD |
-0.15
|
2.11M MXN 124.85K USD | 267.06 MXN 15.81 USD | 268.62 MXN 15.91 USD | — - | 2.11M MXN 124.85K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 502.97 MXN 29.78 USD |
-0.15
|
2.11M MXN 124.85K USD | 501.93 MXN 29.72 USD | 504.87 MXN 29.89 USD | — - | 2.11M MXN 124.85K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Credit Bond 100 Index 000116.SS | 190.27 CNY 26.46 USD |
+0.01
|
676K CNY 93.99K USD | 190.24 CNY 26.45 USD | 190.27 CNY 26.46 USD | — - | 676K CNY 93.99K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.14 MXN 6.34 USD |
-0.2
|
1.56M MXN 92.5K USD | 107.05 MXN 6.34 USD | 107.63 MXN 6.37 USD | — - | 1.56M MXN 92.5K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 877.94 MXN 51.98 USD |
-0.2
|
1.56M MXN 92.5K USD | 877.23 MXN 51.94 USD | 881.99 MXN 52.22 USD | — - | 1.56M MXN 92.5K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.61 USD — |
-2.18
|
74.7K USD — | 51.06 USD — | 53.09 USD — | — - | 74.7K USD — |
| LATIBEX AS INDB.MC | 2396.9 EUR 2620.14 USD |
-0.31
|
66.23K EUR 72.4K USD | 2396.9 EUR 2620.14 USD | 2411.8 EUR 2636.42 USD | — - | 66.23K EUR 72.4K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 155.61 USD — |
-1.71
|
57.23K USD — | 155.43 USD — | 157.83 USD — | — - | 57.23K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.67 CNY 29.85 USD |
+0.04
|
403K CNY 56.03K USD | 214.61 CNY 29.84 USD | 214.67 CNY 29.85 USD | — - | 403K CNY 56.03K USD |
| LATIBEX BRASIL INDL.MC | 11021.5 EUR 12047.99 USD |
-1.18
|
38.51K EUR 42.1K USD | 11021.5 EUR 12047.99 USD | 11188.1 EUR 12230.1 USD | — - | 38.51K EUR 42.1K USD |
| LATIBEX TOP INDT.MC | 5490.7 EUR 6002.08 USD |
-0.74
|
38.51K EUR 42.1K USD | 5490.7 EUR 6002.08 USD | 5550.5 EUR 6067.45 USD | — - | 38.51K EUR 42.1K USD |