Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 AXMD | 9757.5 AUD 6458.07 USD |
-0.04
|
— — | 9694.6 AUD 6416.44 USD | 9775.2 AUD 6469.79 USD | — - | — — |
S&P/ASX 200 Cons Disc AXDJ | 3463.5 AUD 2292.34 USD |
-1
|
— — | 3449.8 AUD 2283.27 USD | 3498.6 AUD 2315.57 USD | — - | — — |
S&P/ASX 200 Energy AXEJ | 10260.8 AUD 6791.18 USD |
-0.28
|
— — | 10128.1 AUD 6703.36 USD | 10289.4 AUD 6810.11 USD | — - | — — |
S&P/ASX 200 Info Tech AXIJ | 2337.2 AUD 1546.89 USD |
+2.25
|
— — | 2284 AUD 1511.68 USD | 2352.5 AUD 1557.02 USD | — - | — — |
S&P/ASX 200 Materials AXMJ | 18448.2 AUD 12210.07 USD |
-2.15
|
— — | 18366 AUD 12155.67 USD | 18854.4 AUD 12478.92 USD | — - | — — |
S&P/ASX 200 Communication AXTJ | 1466.2 AUD 970.41 USD |
+0.63
|
— — | 1455.2 AUD 963.13 USD | 1471.2 AUD 973.72 USD | — - | — — |
S&P/ASX 200 EQUAL WEIGHT AXEW | 1887.8 AUD 1249.45 USD |
-0.43
|
— — | 1875.2 AUD 1241.11 USD | 1896 AUD 1254.88 USD | 177 - | — — |
S&P/ASX 200 INVERSE DAILY AXIN | 433.9 AUD 287.18 USD |
+0.46
|
— — | 431.9 AUD 285.86 USD | 436.5 AUD 288.9 USD | — - | — — |
S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
S&P/ASX Dividend Opps AXDI | 1669.6 AUD 1105.04 USD |
-0.69
|
— — | 1658.7 AUD 1097.82 USD | 1681.2 AUD 1112.71 USD | — - | — — |
S&P/ASX 200 Fin-x-Prop AXXJ | 8245 AUD 5457.01 USD |
-0.58
|
— — | 8198.8 AUD 5426.43 USD | 8293.4 AUD 5489.05 USD | — - | — — |
S&P/ASX 50 AFLI | 7656.1 AUD 5067.24 USD |
-0.47
|
— — | 7605.5 AUD 5033.75 USD | 7691.9 AUD 5090.94 USD | 52 - | — — |
ALL ORDINARIES AORD | 8083.1 AUD 5349.86 USD |
-0.43
|
— — | 8037.7 AUD 5319.81 USD | 8118.3 AUD 5373.16 USD | 500 - | — — |
S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
S&P/ASX 20 ATLI | 4389.7 AUD 2905.35 USD |
-0.74
|
— — | 4362.6 AUD 2887.42 USD | 4422.5 AUD 2927.06 USD | 21 - | — — |
S&P/ASX 100 ATOI | 6560.5 AUD 4342.11 USD |
-0.41
|
— — | 6519.3 AUD 4314.85 USD | 6587.3 AUD 4359.85 USD | 106 - | — — |
S&P/ASX ALL AUSTRALIAN 50 AXAF | 7713.7 AUD 5105.37 USD |
-0.45
|
— — | 7662.2 AUD 5071.28 USD | 7748.8 AUD 5128.6 USD | 53 - | — — |
S&P/ASX ALL AUSTRALIAN 200 AXAT | 7818.5 AUD 5174.73 USD |
-0.47
|
— — | 7770.5 AUD 5142.96 USD | 7855.5 AUD 5199.22 USD | 218 - | — — |
S&P/ASX 200 BANKS AXBK | 3085.8 AUD 2042.36 USD |
-0.77
|
— — | 3069.6 AUD 2031.64 USD | 3106.4 AUD 2055.99 USD | — - | — — |
S&P/ASX 200 EQ WEIGHT AXAE | 1235.2 AUD 817.53 USD |
-1
|
— — | 1227.9 AUD 812.69 USD | 1247.7 AUD 825.8 USD | 19 - | — — |
S&P/ASX 200 EMERGECOTR AXET | 3304.7 AUD 2187.24 USD |
-1.02
|
— — | 3292.5 AUD 2179.16 USD | 3338.6 AUD 2209.68 USD | — - | — — |
S&P/ASX Emerging Companies AXEC | 2230.5 AUD 1476.27 USD |
-1.02
|
— — | 2222.3 AUD 1470.85 USD | 2253.5 AUD 1491.5 USD | — - | — — |
S&P/ASX 200 Financials AXFJ | 7392.4 AUD 4892.71 USD |
-0.58
|
— — | 7350.9 AUD 4865.25 USD | 7435.8 AUD 4921.44 USD | — - | — — |
S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
S&P/ASX 200 Health Care AXHJ | 42694.7 AUD 28257.79 USD |
+1.31
|
— — | 42134.2 AUD 27886.82 USD | 42834.9 AUD 28350.59 USD | — - | — — |
S&P/ASX All Ords Gold AXGD | 7655.6 AUD 5066.91 USD |
-3.65
|
— — | 7649.3 AUD 5062.74 USD | 7945.4 AUD 5258.72 USD | — - | — — |
S&P/ASX 200 AXJO | 7811.8 AUD 5170.3 USD |
-0.46
|
— — | 7764.6 AUD 5139.06 USD | 7848.1 AUD 5194.32 USD | 221 - | — — |
S&P/ASX 200 RESOURCES AXJR | 6019.7 AUD 3984.18 USD |
-2.08
|
— — | 5993.4 AUD 3966.77 USD | 6147.7 AUD 4068.9 USD | — - | — — |
S&P/ASX 300 AXKO | 7760.4 AUD 5136.28 USD |
-0.47
|
— — | 7714.6 AUD 5105.96 USD | 7796.8 AUD 5160.37 USD | 331 - | — — |
S&P/ASX 200 Leverage Daily AXLD | 1443.5 AUD 955.39 USD |
-0.93
|
— — | 1426 AUD 943.81 USD | 1457 AUD 964.33 USD | — - | — — |
S&P/ASX 300 Metal & Mining AXMM | 6107.5 AUD 4042.29 USD |
-2.49
|
— — | 6089 AUD 4030.05 USD | 6263.2 AUD 4145.34 USD | — - | — — |
S&P/ASX 200 Industrials AXNJ | 6948.1 AUD 4598.65 USD |
+0.7
|
— — | 6862.9 AUD 4542.26 USD | 6948.1 AUD 4598.65 USD | — - | — — |
S&P/ASX 200 Net Total Rtn AXNT | 94044.8 AUD 62244.23 USD |
-0.45
|
— — | 93476.8 AUD 61868.29 USD | 94482.1 AUD 62533.66 USD | 177 - | — — |
S&P/ASX 200 Inverse Daily AXNV | 43.1 AUD 28.53 USD |
+0.94
|
— — | 42.7 AUD 28.26 USD | 43.7 AUD 28.92 USD | — - | — — |
S&P/ASX 200 A-REIT AXPJ | 1665.8 AUD 1102.52 USD |
-0.27
|
— — | 1641.3 AUD 1086.31 USD | 1670.4 AUD 1105.57 USD | — - | — — |
S&P/ASX 200 REAL ESTATE AXRE | 3662.1 AUD 2423.79 USD |
-0.32
|
— — | 3610.7 AUD 2389.77 USD | 3674 AUD 2431.66 USD | — - | — — |
S&P/ASX SMALL ORDINARIES AXSO | 3038.4 AUD 2010.99 USD |
-0.96
|
— — | 3022.7 AUD 2000.6 USD | 3067.7 AUD 2030.38 USD | 233 - | — — |
S&P/ASX 300 SH YIELD AXSY | 1728.1 AUD 1143.76 USD |
-0.08
|
— — | 1717.3 AUD 1136.61 USD | 1729.5 AUD 1144.68 USD | 39 - | — — |
S&P ASX ALL TECHNOLOGY AXTX | 3103.1 AUD 2053.81 USD |
+0.92
|
— — | 3070.3 AUD 2032.1 USD | 3119.9 AUD 2064.93 USD | 63 - | — — |
S&P/ASX 200 Cons Staples AXSJ | 11895.1 AUD 7872.86 USD |
+1.1
|
— — | 11727 AUD 7761.6 USD | 11901.5 AUD 7877.09 USD | — - | — — |
S&P/ASX 200 Utilities AXUJ | 9251.6 AUD 6123.24 USD |
+0.97
|
— — | 9115 AUD 6032.83 USD | 9296.6 AUD 6153.02 USD | — - | — — |
S&P/ASX 200 VIX INDEX AXVI | 10.76 AUD 7.12 USD |
-3.8
|
— — | 10.59 AUD 7.01 USD | 11.27 AUD 7.46 USD | — - | — — |
VANECK AU EMRES EIN AYMVE | 38.65 AUD 25.58 USD |
-0.04
|
— — | 38.39 AUD 25.41 USD | 38.71 AUD 25.62 USD | — - | — — |
SPDR SMALL ORDS EIN AYSSO | 14.1 AUD 9.33 USD |
-0.96
|
— — | 14.03 AUD 9.29 USD | 14.24 AUD 9.42 USD | — - | — — |
VANECK AU RES EIN AYMVR | 38.04 AUD 25.18 USD |
-1.18
|
— — | 37.83 AUD 25.04 USD | 38.49 AUD 25.48 USD | — - | — — |
- {{ link.label }} {{link}}