Ergebnisseite 18 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3150.88 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7594.92 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth RLG | 3464.29 USD — |
-0.32
|
— — | 3448.53 USD — | 3478.34 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10513.68 USD — |
-2.26
|
— — | — — | — — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.85 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 451.83 EUR 493.91 USD |
+0.12
|
— — | 451.9 EUR 493.99 USD | 467.48 EUR 511.02 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2444.83 USD — |
+0.96
|
— — | 2409.6 USD — | 2451.38 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18948.96 EUR 20713.77 USD |
+0.84
|
— — | 18730.11 EUR 20474.54 USD | 18969.68 EUR 20736.42 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 179.33 MXN 10.62 USD |
0
|
— — | 179.33 MXN 10.62 USD | 179.33 MXN 10.62 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1367.77 EUR 1495.16 USD |
0
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.07 USD — |
+0.02
|
— — | 181.07 USD — | 181.07 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 706.47 USD — |
-0.56
|
— — | 699.5 USD — | 705.88 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3745.9 USD — |
-0.22
|
— — | 3741.42 USD — | 3745.95 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.65 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1656.55 USD — |
0
|
— — | 1656.55 USD — | 1656.55 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 442.7 EUR 483.93 USD |
+0.12
|
— — | 442.77 EUR 484.01 USD | 458.04 EUR 500.7 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2897.53 USD — |
+0.96
|
— — | 2855.81 USD — | 2905.33 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22854.69 EUR 24983.26 USD |
+0.8
|
— — | 22618.38 EUR 24724.95 USD | 22882.05 EUR 25013.17 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 964.52 MXN 57.11 USD |
-49.72
|
— — | 978.2 MXN 57.92 USD | 978.2 MXN 57.92 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 967.09 EUR 1057.16 USD |
+0.1
|
— — | 964.5 EUR 1054.33 USD | 969.02 EUR 1059.27 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3068.51 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.09 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2584.1 JPY 17.44 USD |
+0.66
|
— — | 2554.24 JPY 17.24 USD | 2586.45 JPY 17.46 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 111.92 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.95 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| ESTX 50 PR.EUR STOXX50E | 5055.37 EUR 5526.2 USD |
+0.6
|
— — | 5026.7 EUR 5494.86 USD | 5064.5 EUR 5536.18 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1146.42 EUR 1253.19 USD |
-1.14
|
— — | 1111.91 EUR 1215.47 USD | 1146.3 EUR 1253.07 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1644921.1 JPY 11103.68 USD |
+0.36
|
— — | 1644921.1 JPY 11103.68 USD | 1644921.1 JPY 11103.68 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30645.17 EUR 33499.31 USD |
+0.63
|
— — | 30410.11 EUR 33242.36 USD | 30835.77 EUR 33707.66 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 89.82 BRL 18.21 USD |
-1.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209 MXN 12.38 USD |
-50.07
|
— — | 205.75 MXN 12.18 USD | 205.75 MXN 12.18 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1172.91 EUR 1282.15 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2016.16 USD — |
-0.25
|
— — | 2008.18 USD — | 2021.92 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4505.06 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10862.32 USD — |
-0.21
|
— — | 10862.32 USD — | 10862.32 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1750.48 USD — |
-0.3
|
— — | 1745.5 USD — | 1757.26 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 362.56 JPY 2.45 USD |
+0.56
|
— — | 358.47 JPY 2.42 USD | 362.96 JPY 2.45 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.55 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1350.07 USD — |
+0.25
|
— — | 1327.03 USD — | 1350.67 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 863.13 EUR 943.52 USD |
-0.44
|
— — | 862.77 EUR 943.13 USD | 880.99 EUR 963.04 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1326.61 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25090.25 EUR 27427.03 USD |
+0.86
|
— — | 24905.88 EUR 27225.49 USD | 25137.56 EUR 27478.75 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8836.86 BRL 1791.09 USD |
-0.1
|
— — | 8824.41 BRL 1788.56 USD | 8846.88 BRL 1793.12 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 396.46 EUR 433.38 USD |
-0.53
|
— — | 389.92 EUR 426.23 USD | 398.11 EUR 435.19 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1489.14 EUR 1627.83 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1457.48 USD — |
-0.37
|
— — | 1453.52 USD — | 1463.27 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 548.39 USD — |
+4.85
|
— — | 522.56 USD — | 552.88 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 783.83 EUR 856.83 USD |
-0.08
|
— — | 783.81 EUR 856.81 USD | 786.2 EUR 859.42 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2587.51 USD — |
-0.29
|
— — | 2580.15 USD — | 2597.53 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2795.12 USD — |
+0.51
|
— — | 2782.11 USD — | 2795.45 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.2 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 254.63 USD — |
-0.66
|
— — | 253.93 USD — | 255.73 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 863.26 DKK 126.57 USD |
-0.44
|
— — | 862.89 DKK 126.52 USD | 881.02 DKK 129.18 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17589.63 EUR 19227.84 USD |
<0.01
|
— — | 17465.51 EUR 19092.16 USD | 17596.2 EUR 19235.02 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17930.95 EUR 19600.95 USD |
-0.32
|
— — | 17753.85 EUR 19407.36 USD | 17975.83 EUR 19650.01 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2696.82 EUR 2947.99 USD |
+0.12
|
— — | 2688.2 EUR 2938.57 USD | 2701.34 EUR 2952.93 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1652.77 USD — |
-0.37
|
— — | 1648.28 USD — | 1659.32 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 638.04 USD — |
-0.54
|
— — | 637.06 USD — | 639.43 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 31.31 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.44 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 447.91 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3307.22 USD — |
-0.5
|
— — | 3298.07 USD — | 3323.5 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.7 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| STXE 600 PR.EUR STOXX | 522.91 EUR 571.61 USD |
+0.33
|
— — | 521.38 EUR 569.94 USD | 523.73 EUR 572.51 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1431.22 EUR 1564.51 USD |
+1.03
|
— — | 1383.83 EUR 1512.71 USD | 1430.83 EUR 1564.09 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1458.4 USD — |
-0.57
|
— — | 1458 USD — | 1460.73 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17589.63 EUR 19227.84 USD |
<0.01
|
— — | 17465.51 EUR 19092.16 USD | 17596.2 EUR 19235.02 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4150.01 EUR 4536.52 USD |
-0.32
|
— — | 4109.02 EUR 4491.71 USD | 4160.4 EUR 4547.87 USD | — - | — — |