Ergebnisseite 4 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OBX Price Index OBXP.OL | 621.88 NOK 59.66 USD |
+0.55
|
3.39B NOK 324.74M USD | 617.87 NOK 59.27 USD | 622.55 NOK 59.72 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1339.38 NOK 128.48 USD |
+0.53
|
3.39B NOK 324.74M USD | 1331.07 NOK 127.69 USD | 1341.15 NOK 128.65 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1282.17 NOK 123 USD |
+0.51
|
3.39B NOK 324.74M USD | 1274.29 NOK 122.24 USD | 1284.8 NOK 123.25 USD | — - | 3.39B NOK 324.74M USD |
| CES CHINA A80 INDEX CESA80.HK | 6868 CNY 954.95 USD |
-0.93
|
2.33B CNY 323.78M USD | 6851.17 CNY 952.61 USD | 6912.93 CNY 961.2 USD | — - | 2.33B CNY 323.78M USD |
| CES China A80 Index CESA80.SS | 6868 CNY 954.95 USD |
-0.93
|
2.33B CNY 323.78M USD | 6851.17 CNY 952.61 USD | 6912.93 CNY 961.2 USD | — - | 2.33B CNY 323.78M USD |
| SZSE Component Materials Sector 399681.SZ | 894.31 CNY 124.35 USD |
-2.89
|
2.33B CNY 323.58M USD | 891.9 CNY 124.01 USD | 909.45 CNY 126.45 USD | — - | 2.33B CNY 323.58M USD |
| SZSE 1000 Value 399631.SZ | 1932.04 CNY 268.64 USD |
-1.59
|
2.32B CNY 322.84M USD | 1926.64 CNY 267.89 USD | 1953.92 CNY 271.68 USD | — - | 2.32B CNY 322.84M USD |
| CSI All Share Investment Bankin 399975.SS | 617.77 CNY 85.9 USD |
-2
|
2.32B CNY 322.59M USD | 617.09 CNY 85.8 USD | 628.24 CNY 87.35 USD | — - | 2.32B CNY 322.59M USD |
| ALL SHARE BROKERAGE 399975.SZ | 617.77 CNY 85.9 USD |
-2
|
2.32B CNY 322.59M USD | 617.09 CNY 85.8 USD | 628.24 CNY 87.35 USD | — - | 2.32B CNY 322.59M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4147.16 CNY 576.63 USD |
-1.11
|
2.32B CNY 322.08M USD | 4134.2 CNY 574.83 USD | 4174.74 CNY 580.47 USD | — - | 2.32B CNY 322.08M USD |
| CES Stock Connect 300 Index CES300.SS | 4147.16 CNY 576.63 USD |
-1.11
|
2.32B CNY 322.08M USD | 4134.2 CNY 574.83 USD | 4174.74 CNY 580.47 USD | — - | 2.32B CNY 322.08M USD |
| CSI Industrials and Manufacturi H30531.SS | 2751.33 CNY 382.55 USD |
-1.42
|
2.32B CNY 321.99M USD | 2745.05 CNY 381.68 USD | 2787.49 CNY 387.58 USD | — - | 2.32B CNY 321.99M USD |
| CNI 2000 INDEX 399303.SZ | 6771.4 CNY 941.52 USD |
-2.23
|
2.31B CNY 321.75M USD | 6757.45 CNY 939.58 USD | 6899.89 CNY 959.38 USD | — - | 2.31B CNY 321.75M USD |
| CSI SWS Securities Index 399707.SS | 4724.6 CNY 656.92 USD |
-1.98
|
2.31B CNY 321.62M USD | 4719.08 CNY 656.16 USD | 4804.12 CNY 667.98 USD | — - | 2.31B CNY 321.62M USD |
| CSSW SECURITIES 399707.SZ | 4724.6 CNY 656.92 USD |
-1.98
|
2.31B CNY 321.62M USD | 4719.08 CNY 656.16 USD | 4804.12 CNY 667.98 USD | — - | 2.31B CNY 321.62M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1911.09 CNY 265.72 USD |
-1.98
|
2.31B CNY 320.93M USD | 1907 CNY 265.16 USD | 1944.56 CNY 270.38 USD | — - | 2.31B CNY 320.93M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4099.91 HKD 524.23 USD |
-1.36
|
2.51B HKD 320.58M USD | 4079.15 HKD 521.57 USD | 4130.43 HKD 528.13 USD | — - | 2.51B HKD 320.58M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4099.91 HKD 524.23 USD |
-1.36
|
2.51B HKD 320.58M USD | 4079.15 HKD 521.57 USD | 4130.43 HKD 528.13 USD | — - | 2.51B HKD 320.58M USD |
| CSSW MEDIA 399810.SZ | 2284.81 CNY 317.69 USD |
-2.72
|
2.3B CNY 320.39M USD | 2280.06 CNY 317.03 USD | 2342.36 CNY 325.69 USD | — - | 2.3B CNY 320.39M USD |
| CSI SWS Media Index 399810.SS | 2284.81 CNY 317.69 USD |
-2.72
|
2.3B CNY 320.39M USD | 2280.06 CNY 317.03 USD | 2342.36 CNY 325.69 USD | — - | 2.3B CNY 320.39M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6379.99 CNY 887.1 USD |
-1.67
|
2.3B CNY 319.62M USD | 6351.01 CNY 883.07 USD | 6467.08 CNY 899.21 USD | — - | 2.3B CNY 319.62M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1228 CNY 170.74 USD |
-2.21
|
2.29B CNY 318.25M USD | 1225.59 CNY 170.41 USD | 1249.43 CNY 173.72 USD | — - | 2.29B CNY 318.25M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3130.11 CNY 435.22 USD |
-2.47
|
2.27B CNY 316.04M USD | 3119.01 CNY 433.68 USD | 3157.69 CNY 439.06 USD | — - | 2.27B CNY 316.04M USD |
| SSE Materials Sector Index 000033.SS | 2413.89 CNY 335.64 USD |
-2.38
|
2.27B CNY 316.04M USD | 2403.34 CNY 334.17 USD | 2429.16 CNY 337.76 USD | — - | 2.27B CNY 316.04M USD |
| CSI 700 Index 000907.SS | 4720.2 CNY 656.31 USD |
-1.74
|
2.27B CNY 315.65M USD | 4711.88 CNY 655.16 USD | 4786.74 CNY 665.56 USD | — - | 2.27B CNY 315.65M USD |
| CSI Securities House Pioneer St 931402.SS | 1468.63 CNY 204.2 USD |
-2
|
2.27B CNY 315.64M USD | 1467.01 CNY 203.98 USD | 1493.83 CNY 207.71 USD | — - | 2.27B CNY 315.64M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6459.4 CNY 898.14 USD |
-1.22
|
2.27B CNY 315.13M USD | 6437.58 CNY 895.1 USD | 6523.87 CNY 907.1 USD | — - | 2.27B CNY 315.13M USD |
| CSI Zhejiang 100 Index 931163.SS | 1688.03 CNY 234.71 USD |
-1.63
|
2.26B CNY 314.8M USD | 1684.85 CNY 234.27 USD | 1709.37 CNY 237.68 USD | — - | 2.26B CNY 314.8M USD |
| SZSEAMI 399260.SZ | 2521.16 CNY 350.55 USD |
-0.93
|
2.26B CNY 314.78M USD | 2513.58 CNY 349.5 USD | 2545.11 CNY 353.88 USD | — - | 2.26B CNY 314.78M USD |
| SSE Dividend Index 000015.SS | 3246.39 CNY 451.39 USD |
-1.38
|
2.26B CNY 314.56M USD | 3238.69 CNY 450.32 USD | 3281.33 CNY 456.25 USD | — - | 2.26B CNY 314.56M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2373.39 HKD 303.47 USD |
-1.3
|
2.46B HKD 314.55M USD | 2357.79 HKD 301.47 USD | 2387.68 HKD 305.29 USD | — - | 2.46B HKD 314.55M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2373.39 HKD 303.47 USD |
-1.3
|
2.46B HKD 314.55M USD | 2357.79 HKD 301.47 USD | 2387.68 HKD 305.29 USD | — - | 2.46B HKD 314.55M USD |
| CSI Free Float Index 000902.SS | 4603.71 CNY 640.11 USD |
-1.63
|
2.26B CNY 313.83M USD | 4594.1 CNY 638.78 USD | 4664.05 CNY 648.5 USD | — - | 2.26B CNY 313.83M USD |
| CSI China A Share Index 930903.SS | 2987.24 CNY 415.36 USD |
-1.63
|
2.25B CNY 313.14M USD | 2981 CNY 414.49 USD | 3026.42 CNY 420.8 USD | — - | 2.25B CNY 313.14M USD |
| CCTV 50 CSR 399555.SZ | 4781.28 CNY 664.81 USD |
-1.04
|
2.24B CNY 311.64M USD | 4772.37 CNY 663.57 USD | 4826.77 CNY 671.13 USD | — - | 2.24B CNY 311.64M USD |
| CSI All Share Consumer Discreti 000989.SS | 4644.45 CNY 645.78 USD |
-0.93
|
2.24B CNY 311.05M USD | 4627.91 CNY 643.48 USD | 4680.79 CNY 650.83 USD | — - | 2.24B CNY 311.05M USD |
| CSI Hong Kong 50 Index H30332.SS | 1701.86 HKD 217.6 USD |
-1.95
|
2.43B HKD 310.31M USD | 1696.28 HKD 216.89 USD | 1719.44 HKD 219.85 USD | — - | 2.43B HKD 310.31M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1319.46 HKD 168.71 USD |
-2.93
|
2.43B HKD 310.31M USD | 1312.9 HKD 167.87 USD | 1340.11 HKD 171.35 USD | — - | 2.43B HKD 310.31M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1419.65 HKD 181.52 USD |
-2.73
|
2.43B HKD 310.31M USD | 1413.07 HKD 180.68 USD | 1440.33 HKD 184.16 USD | — - | 2.43B HKD 310.31M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1510.5 HKD 193.14 USD |
-2.53
|
2.43B HKD 310.31M USD | 1504.01 HKD 192.31 USD | 1530.89 HKD 195.74 USD | — - | 2.43B HKD 310.31M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1589.35 HKD 203.22 USD |
-2.34
|
2.43B HKD 310.31M USD | 1583.07 HKD 202.42 USD | 1609.12 HKD 205.75 USD | — - | 2.43B HKD 310.31M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1653.82 HKD 211.46 USD |
-2.14
|
2.43B HKD 310.31M USD | 1647.84 HKD 210.7 USD | 1672.64 HKD 213.87 USD | — - | 2.43B HKD 310.31M USD |
| CONST-ENGINEERING 399995.SZ | 3758.22 CNY 522.56 USD |
-1.96
|
2.21B CNY 307.49M USD | 3746.2 CNY 520.88 USD | 3820.35 CNY 531.19 USD | — - | 2.21B CNY 307.49M USD |
| CSI Construction & Engineering 399995.SS | 3758.22 CNY 522.56 USD |
-1.96
|
2.21B CNY 307.49M USD | 3746.2 CNY 520.88 USD | 3820.35 CNY 531.19 USD | — - | 2.21B CNY 307.49M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3680.85 CNY 511.8 USD |
-1.14
|
2.21B CNY 307.45M USD | 3673.09 CNY 510.72 USD | 3713.98 CNY 516.4 USD | — - | 2.21B CNY 307.45M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2989.93 HKD 382.3 USD |
-0.62
|
2.4B HKD 307.18M USD | 2957.69 HKD 378.18 USD | 2998.51 HKD 383.4 USD | — - | 2.4B HKD 307.18M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4237.81 HKD 541.86 USD |
-0.99
|
2.4B HKD 306.76M USD | 4212.66 HKD 538.64 USD | 4264.37 HKD 545.25 USD | — - | 2.4B HKD 306.76M USD |
| CNI NG HARDWARE 399360.SZ | 4149.59 CNY 576.97 USD |
-1.82
|
2.2B CNY 305.85M USD | 4145.23 CNY 576.37 USD | 4225.53 CNY 587.53 USD | — - | 2.2B CNY 305.85M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5977.81 CNY 831.18 USD |
-3.15
|
2.2B CNY 305.6M USD | 5928.79 CNY 824.36 USD | 6033.77 CNY 838.96 USD | — - | 2.2B CNY 305.6M USD |
| CES China HK Mainland Index CESHKM.SS | 5112.05 HKD 653.64 USD |
-2.17
|
2.39B HKD 305.29M USD | 5095.32 HKD 651.5 USD | 5182.56 HKD 662.66 USD | — - | 2.39B HKD 305.29M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5112.05 HKD 653.64 USD |
-2.17
|
2.39B HKD 305.29M USD | 5095.32 HKD 651.5 USD | 5182.56 HKD 662.66 USD | — - | 2.39B HKD 305.29M USD |
| CSI Galaxy 99 Index 000959.SS | 6516.17 CNY 906.03 USD |
-0.85
|
2.2B CNY 305.26M USD | 6496.52 CNY 903.3 USD | 6552 CNY 911.01 USD | — - | 2.2B CNY 305.26M USD |
| CNI 1000 CONS DISC 399384.SZ | 3496.92 CNY 486.22 USD |
-0.93
|
2.19B CNY 304.64M USD | 3485.84 CNY 484.68 USD | 3525.09 CNY 490.14 USD | — - | 2.19B CNY 304.64M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4583.15 CNY 637.26 USD |
-2.11
|
2.18B CNY 303.41M USD | 4574.53 CNY 636.06 USD | 4662.43 CNY 648.28 USD | — - | 2.18B CNY 303.41M USD |
| 500 SZSE 399802.SZ | 4583.15 CNY 637.26 USD |
-2.11
|
2.18B CNY 303.41M USD | 4574.53 CNY 636.06 USD | 4662.43 CNY 648.28 USD | — - | 2.18B CNY 303.41M USD |
| SSE Emerging Industries Index 000067.SS | 5637.54 CNY 783.86 USD |
-1.96
|
2.18B CNY 303.31M USD | 5621.66 CNY 781.65 USD | 5729.9 CNY 796.7 USD | — - | 2.18B CNY 303.31M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 757.27 HKD 96.83 USD |
-1.7
|
2.35B HKD 300.93M USD | 748.98 HKD 95.77 USD | 766.88 HKD 98.05 USD | — - | 2.35B HKD 300.93M USD |
| CCTV 50 INDEX 399550.SZ | 6890.79 CNY 958.12 USD |
-0.79
|
2.16B CNY 300.6M USD | 6873.61 CNY 955.73 USD | 6940.74 CNY 965.06 USD | — - | 2.16B CNY 300.6M USD |
| CSI HK Connect 50 Index 930931.SS | 2787.25 HKD 356.38 USD |
-1.27
|
2.34B HKD 299.77M USD | 2768.47 HKD 353.98 USD | 2804.76 HKD 358.62 USD | — - | 2.34B HKD 299.77M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5699.9 CNY 792.53 USD |
-1.53
|
2.15B CNY 299.63M USD | 5682.12 CNY 790.06 USD | 5769.42 CNY 802.2 USD | — - | 2.15B CNY 299.63M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13646.81 CNY 1897.5 USD |
-0.64
|
2.14B CNY 297.7M USD | 13616.3 CNY 1893.26 USD | 13722.76 CNY 1908.06 USD | — - | 2.14B CNY 297.7M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4446.03 CNY 618.19 USD |
-0.7
|
2.14B CNY 297.52M USD | 4437.01 CNY 616.94 USD | 4478.57 CNY 622.72 USD | — - | 2.14B CNY 297.52M USD |
| S&P 500 (Yahoo.com) GSPC | 5309.6 USD — |
+0.05
|
297.36M USD — | 5305.48 USD — | 5341.88 USD — | 503 - | 297.36M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 2412.6 HKD 308.48 USD |
-1.37
|
2.32B HKD 297.18M USD | 2397.25 HKD 306.52 USD | 2437.74 HKD 311.7 USD | — - | 2.32B HKD 297.18M USD |
| SSE Market Value Top 100 Index 000155.SS | 2639.17 CNY 366.96 USD |
-1.19
|
2.14B CNY 296.95M USD | 2633.57 CNY 366.18 USD | 2661.32 CNY 370.04 USD | — - | 2.14B CNY 296.95M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4650.45 CNY 646.61 USD |
-1.69
|
2.13B CNY 296.69M USD | 4641.48 CNY 645.37 USD | 4709.88 CNY 654.88 USD | — - | 2.13B CNY 296.69M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4650.45 CNY 646.61 USD |
-1.69
|
2.13B CNY 296.69M USD | 4641.48 CNY 645.37 USD | 4709.88 CNY 654.88 USD | — - | 2.13B CNY 296.69M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16640.93 CNY 2313.81 USD |
-1.6
|
2.13B CNY 296.28M USD | 16588.08 CNY 2306.46 USD | 16809.78 CNY 2337.29 USD | — - | 2.13B CNY 296.28M USD |
| CSI Electronics Index 930652.SS | 5160.9 CNY 717.59 USD |
-1.59
|
2.13B CNY 296.06M USD | 5156.55 CNY 716.98 USD | 5257.06 CNY 730.96 USD | — - | 2.13B CNY 296.06M USD |
| CSI Central State-owned Enterpr 000927.SS | 1748.22 CNY 243.08 USD |
-1.1
|
2.12B CNY 294.57M USD | 1744.83 CNY 242.61 USD | 1763.05 CNY 245.14 USD | — - | 2.12B CNY 294.57M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2538.31 HKD 324.55 USD |
-2.33
|
2.3B HKD 293.91M USD | 2532.03 HKD 323.75 USD | 2580.44 HKD 329.94 USD | — - | 2.3B HKD 293.91M USD |
| SSE Banks Index 000134.SS | 863.03 CNY 120 USD |
-0.57
|
2.11B CNY 293.28M USD | 859.93 CNY 119.57 USD | 868.74 CNY 120.79 USD | — - | 2.11B CNY 293.28M USD |
| SZSE DOWNSTREAM 399706.SZ | 5373.98 CNY 747.22 USD |
-1.15
|
2.09B CNY 290.77M USD | 5359.56 CNY 745.21 USD | 5443.68 CNY 756.91 USD | — - | 2.09B CNY 290.77M USD |
| SZSE Downstream Industry Index 399706.SS | 5373.98 CNY 747.22 USD |
-1.15
|
2.09B CNY 290.77M USD | 5359.56 CNY 745.21 USD | 5443.68 CNY 756.91 USD | — - | 2.09B CNY 290.77M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7418.31 CNY 1031.47 USD |
-1.19
|
2.09B CNY 290.06M USD | 7396.74 CNY 1028.47 USD | 7504.59 CNY 1043.46 USD | — - | 2.09B CNY 290.06M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1831.1 CNY 254.6 USD |
-1.61
|
2.08B CNY 289.33M USD | 1826.98 CNY 254.03 USD | 1859.09 CNY 258.49 USD | — - | 2.08B CNY 289.33M USD |
| SZSE ETF 399306.SZ | 1285.32 CNY 178.72 USD |
-1.28
|
2.08B CNY 288.61M USD | 1282.89 CNY 178.38 USD | 1299.35 CNY 180.67 USD | — - | 2.08B CNY 288.61M USD |
| China Strategic Emerging Indust 000171.SS | 1055.28 CNY 146.73 USD |
-1.31
|
2.07B CNY 288.12M USD | 1052.81 CNY 146.39 USD | 1067 CNY 148.36 USD | — - | 2.07B CNY 288.12M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2441.05 CNY 339.41 USD |
-2.41
|
2.07B CNY 287.75M USD | 2433.12 CNY 338.31 USD | 2493.89 CNY 346.76 USD | — - | 2.07B CNY 287.75M USD |
| SME 300 Low Volatility 399663.SZ | 1701.5 CNY 236.58 USD |
-1.91
|
2.06B CNY 286.99M USD | 1697.43 CNY 236.02 USD | 1728.42 CNY 240.32 USD | — - | 2.06B CNY 286.99M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1025.56 HKD 131.13 USD |
-1.43
|
2.24B HKD 286.69M USD | 1017.5 HKD 130.1 USD | 1033.86 HKD 132.19 USD | — - | 2.24B HKD 286.69M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6017.41 CNY 836.68 USD |
-1.44
|
2.05B CNY 284.96M USD | 5996.13 CNY 833.72 USD | 6099.74 CNY 848.13 USD | — - | 2.05B CNY 284.96M USD |
| CNI VALUE INDEX 399371.SZ | 6231.35 CNY 866.43 USD |
-1.14
|
2.05B CNY 284.93M USD | 6215.14 CNY 864.17 USD | 6277.27 CNY 872.81 USD | — - | 2.05B CNY 284.93M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2676.58 CNY 372.16 USD |
-1.81
|
2.04B CNY 283.64M USD | 2673.17 CNY 371.69 USD | 2729.79 CNY 379.56 USD | — - | 2.04B CNY 283.64M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15141.39 CNY 2105.31 USD |
-1.46
|
2.04B CNY 283.54M USD | 15097.76 CNY 2099.24 USD | 15385.53 CNY 2139.26 USD | — - | 2.04B CNY 283.54M USD |
| SSE High-End Equipment Manufact 000097.SS | 7289.26 CNY 1013.52 USD |
-1.75
|
2.03B CNY 282.88M USD | 7275.24 CNY 1011.57 USD | 7414.52 CNY 1030.94 USD | — - | 2.03B CNY 282.88M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Infrastructure Index 930608.SS | 8089.82 CNY 1124.84 USD |
-1.6
|
2B CNY 278.73M USD | 8057.93 CNY 1120.4 USD | 8195.99 CNY 1139.6 USD | — - | 2B CNY 278.73M USD |
| SSEF 500 Index 000100.SS | 5316.9 CNY 739.28 USD |
-1.23
|
2B CNY 278.59M USD | 5304.91 CNY 737.61 USD | 5362.72 CNY 745.65 USD | — - | 2B CNY 278.59M USD |
| CSI Environmental Protection In 930614.SS | 1783.84 CNY 248.03 USD |
-1.62
|
2B CNY 277.88M USD | 1777.14 CNY 247.1 USD | 1808.68 CNY 251.48 USD | — - | 2B CNY 277.88M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1566.95 CNY 217.87 USD |
-1.29
|
2B CNY 277.88M USD | 1561.4 CNY 217.1 USD | 1583.89 CNY 220.23 USD | — - | 2B CNY 277.88M USD |
| CSI Virtual Reality Index 930821.SS | 2003.7 CNY 278.6 USD |
-2.18
|
2B CNY 277.8M USD | 1999.97 CNY 278.08 USD | 2046.39 CNY 284.54 USD | — - | 2B CNY 277.8M USD |
| CSI Hubei Transformation of Old 931393.SS | 1772.13 CNY 246.4 USD |
-2.21
|
1.99B CNY 276.96M USD | 1767.97 CNY 245.82 USD | 1806.3 CNY 251.15 USD | — - | 1.99B CNY 276.96M USD |
| CNI TRANSPORTATION 399433.SZ | 1680.98 CNY 233.73 USD |
-1.09
|
1.99B CNY 276.8M USD | 1677.04 CNY 233.18 USD | 1696.78 CNY 235.93 USD | — - | 1.99B CNY 276.8M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1817.26 CNY 252.68 USD |
-1.9
|
1.99B CNY 276.73M USD | 1811.16 CNY 251.83 USD | 1845.49 CNY 256.6 USD | — - | 1.99B CNY 276.73M USD |
| CSI Technology 50 Index 931380.SS | 2008.69 CNY 279.3 USD |
-1.48
|
1.99B CNY 276.07M USD | 2004.64 CNY 278.73 USD | 2038.06 CNY 283.38 USD | — - | 1.99B CNY 276.07M USD |
| SZSE 1000 Growth 399630.SZ | 1150.5 CNY 159.97 USD |
-1.74
|
1.99B CNY 276.04M USD | 1147.96 CNY 159.62 USD | 1166.81 CNY 162.24 USD | — - | 1.99B CNY 276.04M USD |
| SSE State-owned Enterprises 100 000056.SS | 1128.85 CNY 156.96 USD |
-1.13
|
1.98B CNY 275.91M USD | 1126.63 CNY 156.65 USD | 1137.38 CNY 158.15 USD | — - | 1.98B CNY 275.91M USD |
| CSSW ELECTRONICS 399811.SZ | 2707.36 CNY 376.44 USD |
-1.46
|
1.98B CNY 275.2M USD | 2702.66 CNY 375.79 USD | 2753.35 CNY 382.83 USD | — - | 1.98B CNY 275.2M USD |
| CSI SWS Electronics Index 399811.SS | 2707.36 CNY 376.44 USD |
-1.46
|
1.98B CNY 275.2M USD | 2702.66 CNY 375.79 USD | 2753.35 CNY 382.83 USD | — - | 1.98B CNY 275.2M USD |