Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Istanbul (199)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 51.02 TRY 1.6 USD |
+8.18
|
— — | 51.02 TRY 1.6 USD | 51.02 TRY 1.6 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.72 TRY 1.5 USD |
+4.87
|
— — | 47.72 TRY 1.5 USD | 47.72 TRY 1.5 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6522.9 TRY 204.85 USD |
+3.67
|
— — | 6339.63 TRY 199.09 USD | 6621.35 TRY 207.94 USD | — - | — — |
BIST SPOR XSPOR.IS | 4342.32 TRY 136.37 USD |
+3.67
|
— — | 4220.32 TRY 132.54 USD | 4407.86 TRY 138.43 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6483.18 TRY 203.6 USD |
+0.02
|
— — | 6472.14 TRY 203.25 USD | 6538.09 TRY 205.33 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7694.02 TRY 241.63 USD |
+0.02
|
— — | 7680.92 TRY 241.22 USD | 7759.19 TRY 243.67 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34110.08 TRY 1071.21 USD |
+0.31
|
— — | 33841.51 TRY 1062.77 USD | 34235 TRY 1075.13 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4492.33 TRY 141.08 USD |
+0.31
|
— — | 4456.96 TRY 139.97 USD | 4508.78 TRY 141.6 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12227.05 TRY 383.98 USD |
-1.65
|
— — | 12227.05 TRY 383.98 USD | 12487 TRY 392.15 USD | — - | — — |
BIST ANTALYA XSANT.IS | 11992.64 TRY 376.62 USD |
-1.65
|
— — | 11992.64 TRY 376.62 USD | 12247.6 TRY 384.63 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10647.24 TRY 334.37 USD |
-1.17
|
— — | 10483.68 TRY 329.23 USD | 10833.81 TRY 340.23 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 10408.96 TRY 326.89 USD |
-1.17
|
— — | 10249.06 TRY 321.87 USD | 10591.35 TRY 332.62 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5084.49 TRY 159.68 USD |
+1.91
|
— — | 5013.16 TRY 157.44 USD | 5180.66 TRY 162.7 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2370.86 TRY 74.46 USD |
+1.91
|
— — | 2337.6 TRY 73.41 USD | 2415.71 TRY 75.86 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15582.92 TRY 489.37 USD |
-0.08
|
— — | 15540.47 TRY 488.04 USD | 15864.57 TRY 498.22 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13667.73 TRY 429.23 USD |
-0.08
|
— — | 13630.5 TRY 428.06 USD | 13914.77 TRY 436.99 USD | — - | — — |
BIST BANKA XBANK.IS | 15407.95 TRY 483.88 USD |
+0.06
|
— — | 15375.21 TRY 482.85 USD | 15697.27 TRY 492.96 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26500.33 TRY 832.23 USD |
+0.13
|
— — | 26424.99 TRY 829.86 USD | 26978.5 TRY 847.25 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 53614.33 TRY 1683.73 USD |
+1.13
|
— — | 52507.25 TRY 1648.96 USD | 53867.02 TRY 1691.67 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 47750.4 TRY 1499.58 USD |
+1.13
|
— — | 46764.39 TRY 1468.61 USD | 47975.45 TRY 1506.64 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 31899.54 TRY 1001.79 USD |
0
|
— — | 31899.54 TRY 1001.79 USD | 31899.54 TRY 1001.79 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 34723.5 TRY 1090.47 USD |
+0.51
|
— — | 34169.85 TRY 1073.09 USD | 34921.99 TRY 1096.71 USD | — - | — — |
BIST BURSA XSBUR.IS | 20597.62 TRY 646.86 USD |
+0.51
|
— — | 20269.2 TRY 636.54 USD | 20715.36 TRY 650.55 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 24174.22 TRY 759.18 USD |
0
|
— — | 24174.22 TRY 759.18 USD | 24174.22 TRY 759.18 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 47778.14 TRY 1500.45 USD |
-0.44
|
— — | 47588.68 TRY 1494.5 USD | 48422.48 TRY 1520.68 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 55821.03 TRY 1753.03 USD |
-0.44
|
— — | 55599.68 TRY 1746.08 USD | 56573.84 TRY 1776.67 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 10426.58 TRY 327.44 USD |
+0.08
|
— — | 10398.55 TRY 326.56 USD | 10505.05 TRY 329.91 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14836.59 TRY 465.94 USD |
+0.08
|
— — | 14796.7 TRY 464.68 USD | 14948.25 TRY 469.44 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5734.45 TRY 180.09 USD |
-1.95
|
— — | 5728.45 TRY 179.9 USD | 5878.88 TRY 184.62 USD | — - | — — |
BIST MANISA XSMNS.IS | 4942.89 TRY 155.23 USD |
-1.95
|
— — | 4937.71 TRY 155.07 USD | 5067.37 TRY 159.14 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19121.85 TRY 600.51 USD |
+1.17
|
— — | 18699.71 TRY 587.25 USD | 19129.89 TRY 600.76 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12701.4 TRY 398.88 USD |
+1.17
|
— — | 12421 TRY 390.07 USD | 12706.74 TRY 399.05 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 20423.49 TRY 641.39 USD |
+0.08
|
— — | 20400.2 TRY 640.66 USD | 20631.03 TRY 647.91 USD | — - | — — |
BIST MALI XUMAL.IS | 12538.01 TRY 393.75 USD |
+0.08
|
— — | 12523.71 TRY 393.3 USD | 12665.42 TRY 397.75 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 15314.81 TRY 480.95 USD |
+0.2
|
— — | 15278.05 TRY 479.8 USD | 15466.78 TRY 485.73 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15785.43 TRY 495.73 USD |
+0.19
|
— — | 15748.74 TRY 494.58 USD | 15943.28 TRY 500.69 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 15363.56 TRY 482.48 USD |
+0.25
|
— — | 15321.89 TRY 481.18 USD | 15517.35 TRY 487.31 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 26297.34 TRY 825.85 USD |
+0.25
|
— — | 26228.42 TRY 823.69 USD | 26563.03 TRY 834.2 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 168912.9 TRY 5304.62 USD |
+4
|
— — | 162451.27 TRY 5101.7 USD | 169686.61 TRY 5328.92 USD | — - | — — |
BIST ADANA XSADA.IS | 90099.96 TRY 2829.54 USD |
+4
|
— — | 86653.24 TRY 2721.3 USD | 90512.66 TRY 2842.5 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9483.4 TRY 297.82 USD |
+0.16
|
— — | 9411.38 TRY 295.56 USD | 9541.3 TRY 299.64 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8562.63 TRY 268.9 USD |
+0.16
|
— — | 8497.61 TRY 266.86 USD | 8614.92 TRY 270.55 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22931.1 TRY 720.14 USD |
+0.42
|
— — | 22789.19 TRY 715.68 USD | 23068.37 TRY 724.45 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 15033.84 TRY 472.13 USD |
+0.45
|
— — | 14980.85 TRY 470.47 USD | 15200.6 TRY 477.37 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12828.78 TRY 402.88 USD |
+0.45
|
— — | 12783.56 TRY 401.46 USD | 12971.08 TRY 407.35 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17282.54 TRY 542.75 USD |
+0.41
|
— — | 17217.8 TRY 540.72 USD | 17417.18 TRY 546.98 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11699.7 TRY 367.42 USD |
+0.41
|
— — | 11655.86 TRY 366.05 USD | 11790.84 TRY 370.29 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6693.41 TRY 210.2 USD |
+0.5
|
— — | 6612.11 TRY 207.65 USD | 6707.21 TRY 210.64 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10496.19 TRY 329.63 USD |
+0.5
|
— — | 10368.7 TRY 325.62 USD | 10517.83 TRY 330.31 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15457.9 TRY 485.45 USD |
+0.37
|
— — | 15395.54 TRY 483.49 USD | 15588.79 TRY 489.56 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16264.29 TRY 510.77 USD |
+0.37
|
— — | 16198.67 TRY 508.71 USD | 16402.01 TRY 515.1 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16608.6 TRY 521.58 USD |
+0.21
|
— — | 16513.4 TRY 518.59 USD | 16728.33 TRY 525.34 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22934.55 TRY 720.25 USD |
+0.21
|
— — | 22801.36 TRY 716.06 USD | 23097.69 TRY 725.37 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13602.36 TRY 427.17 USD |
+0.2
|
— — | 13524.46 TRY 424.73 USD | 13699.32 TRY 430.22 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20039.99 TRY 629.35 USD |
+0.24
|
— — | 19900.59 TRY 624.97 USD | 20146.75 TRY 632.7 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16428.6 TRY 515.93 USD |
-0.05
|
— — | 16273.1 TRY 511.05 USD | 16485.72 TRY 517.73 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14585.01 TRY 458.03 USD |
+0.15
|
— — | 14494.78 TRY 455.2 USD | 14661.89 TRY 460.45 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12254.3 TRY 384.84 USD |
+0.15
|
— — | 12178.48 TRY 382.46 USD | 12318.89 TRY 386.87 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20845.64 TRY 654.65 USD |
+0.15
|
— — | 20715.09 TRY 650.55 USD | 20954 TRY 658.05 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 18404.47 TRY 577.98 USD |
+0.16
|
— — | 18305.71 TRY 574.88 USD | 18526.44 TRY 581.81 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9011.71 TRY 283.01 USD |
+0.2
|
— — | 8947.78 TRY 281 USD | 9058.85 TRY 284.49 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1565.77 TRY 49.17 USD |
-0.26
|
— — | 1558.8 TRY 48.95 USD | 1578.88 TRY 49.58 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 65608.19 TRY 2060.39 USD |
-0.09
|
— — | 65399.74 TRY 2053.84 USD | 66044.57 TRY 2074.09 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 26887.48 TRY 844.39 USD |
-0.09
|
— — | 26802.06 TRY 841.7 USD | 27066.32 TRY 850 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5359.97 TRY 168.33 USD |
<0.01
|
— — | 5321.32 TRY 167.11 USD | 5435.05 TRY 170.68 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5287.29 TRY 166.04 USD |
<0.01
|
— — | 5249.16 TRY 164.85 USD | 5361.35 TRY 168.37 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19592.04 TRY 615.28 USD |
+0.48
|
— — | 19458.07 TRY 611.07 USD | 19668.42 TRY 617.68 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 14086.09 TRY 442.37 USD |
+0.48
|
— — | 13989.77 TRY 439.34 USD | 14141.01 TRY 444.09 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11648.97 TRY 365.83 USD |
+0.98
|
— — | 11545.59 TRY 362.58 USD | 11701.31 TRY 367.47 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11209.59 TRY 352.03 USD |
+0.98
|
— — | 11110.11 TRY 348.91 USD | 11259.96 TRY 353.61 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14821.47 TRY 465.46 USD |
+0.17
|
— — | 14727.78 TRY 462.52 USD | 14892.68 TRY 467.7 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6970.7 TRY 218.91 USD |
-0.27
|
— — | 6916.48 TRY 217.21 USD | 7001.54 TRY 219.88 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4510.63 TRY 141.65 USD |
-0.27
|
— — | 4475.55 TRY 140.55 USD | 4530.59 TRY 142.28 USD | — - | — — |
BIST 100-30 XYUZO.IS | 19510.16 TRY 612.71 USD |
<0.01
|
— — | 19355.81 TRY 607.86 USD | 19529.6 TRY 613.32 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27518.16 TRY 864.19 USD |
<0.01
|
— — | 27300.45 TRY 857.36 USD | 27545.57 TRY 865.05 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23497.72 TRY 737.93 USD |
+0.13
|
— — | 23358.35 TRY 733.56 USD | 23608.83 TRY 741.42 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48869.27 TRY 1534.71 USD |
+0.03
|
— — | 47632.01 TRY 1495.86 USD | 49018.8 TRY 1539.41 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21637.06 TRY 679.5 USD |
+0.5
|
— — | 21474.1 TRY 674.38 USD | 21710.17 TRY 681.8 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21914.12 TRY 688.2 USD |
+0.45
|
— — | 21741.45 TRY 682.78 USD | 21971.84 TRY 690.01 USD | — - | — — |
BIST IZMIR XSIZM.IS | 16108.36 TRY 505.87 USD |
+0.45
|
— — | 15981.43 TRY 501.89 USD | 16150.78 TRY 507.21 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 11050.58 TRY 347.04 USD |
0
|
— — | 11050.58 TRY 347.04 USD | 11050.58 TRY 347.04 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7867 TRY 247.06 USD |
0
|
— — | 7867 TRY 247.06 USD | 7867 TRY 247.06 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 38486.38 TRY 1208.64 USD |
+0.06
|
— — | 38019.38 TRY 1193.98 USD | 38543.29 TRY 1210.43 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10915.15 TRY 342.78 USD |
+0.15
|
— — | 10847.62 TRY 340.66 USD | 10972.69 TRY 344.59 USD | — - | — — |
BIST 100 XU100.IS | 10913.05 TRY 342.72 USD |
+0.13
|
— — | 10847.62 TRY 340.66 USD | 10972.73 TRY 344.59 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10917.37 TRY 342.85 USD |
+0.15
|
— — | 10849.83 TRY 340.73 USD | 10974.92 TRY 344.66 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12236.24 TRY 384.27 USD |
+0.21
|
— — | 12166.1 TRY 382.07 USD | 12324.45 TRY 387.04 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14869.78 TRY 466.98 USD |
+0.24
|
— — | 14766.34 TRY 463.73 USD | 14949 TRY 469.47 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8030.78 TRY 252.2 USD |
+0.2
|
— — | 7973.81 TRY 250.41 USD | 8072.79 TRY 253.52 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11961.95 TRY 375.66 USD |
+0.2
|
— — | 11893.44 TRY 373.51 USD | 12047.21 TRY 378.34 USD | — - | — — |
BIST 30 XU030.IS | 11955.03 TRY 375.44 USD |
+0.14
|
— — | 11893.44 TRY 373.51 USD | 12048.01 TRY 378.36 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5945.78 TRY 186.72 USD |
0
|
— — | 5945.78 TRY 186.72 USD | 5945.78 TRY 186.72 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7465.29 TRY 234.44 USD |
0
|
— — | 7465.29 TRY 234.44 USD | 7465.29 TRY 234.44 USD | — - | — — |
BIST 50 XU050.IS | 9678.82 TRY 303.96 USD |
+0.16
|
— — | 9626.88 TRY 302.33 USD | 9742.96 TRY 305.97 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11641.44 TRY 365.59 USD |
+0.17
|
— — | 11567.85 TRY 363.28 USD | 11697.37 TRY 367.35 USD | — - | — — |
BIST TUM XUTUM.IS | 12417.26 TRY 389.96 USD |
+0.13
|
— — | 12343.61 TRY 387.64 USD | 12475.98 TRY 391.8 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13433.96 TRY 421.89 USD |
+0.52
|
— — | 13292.62 TRY 417.45 USD | 13479.16 TRY 423.31 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69024.25 TRY 2167.67 USD |
-1.39
|
— — | 68050.74 TRY 2137.1 USD | 69405.62 TRY 2179.65 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 604.27 TRY 18.98 USD |
-0.72
|
— — | 601.79 TRY 18.9 USD | 609.24 TRY 19.13 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 900 TRY 28.26 USD |
-0.72
|
— — | 896.3 TRY 28.15 USD | 907.39 TRY 28.5 USD | — - | — — |
- {{ link.label }} {{link}}