$2.72T
Marktkapitalisierung
$109.08B
24-Stunden-Volumen
BTC 50.18%     ETH 16.97%
Dominanz

Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 51.02 TRY 1.6 USD
+8.18
51.02 TRY 1.6 USD 51.02 TRY 1.6 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.72 TRY 1.5 USD
+4.87
47.72 TRY 1.5 USD 47.72 TRY 1.5 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 6522.9 TRY 204.85 USD
+3.67
6339.63 TRY 199.09 USD 6621.35 TRY 207.94 USD
BIST SPOR XSPOR.IS 4342.32 TRY 136.37 USD
+3.67
4220.32 TRY 132.54 USD 4407.86 TRY 138.43 USD
BIST MADENCILIK XMADN.IS 6483.18 TRY 203.6 USD
+0.02
6472.14 TRY 203.25 USD 6538.09 TRY 205.33 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7694.02 TRY 241.63 USD
+0.02
7680.92 TRY 241.22 USD 7759.19 TRY 243.67 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 34110.08 TRY 1071.21 USD
+0.31
33841.51 TRY 1062.77 USD 34235 TRY 1075.13 USD
BIST MENKUL KIYM YO XYORT.IS 4492.33 TRY 141.08 USD
+0.31
4456.96 TRY 139.97 USD 4508.78 TRY 141.6 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12227.05 TRY 383.98 USD
-1.65
12227.05 TRY 383.98 USD 12487 TRY 392.15 USD
BIST ANTALYA XSANT.IS 11992.64 TRY 376.62 USD
-1.65
11992.64 TRY 376.62 USD 12247.6 TRY 384.63 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10647.24 TRY 334.37 USD
-1.17
10483.68 TRY 329.23 USD 10833.81 TRY 340.23 USD
BIST DENIZLI XSDNZ.IS 10408.96 TRY 326.89 USD
-1.17
10249.06 TRY 321.87 USD 10591.35 TRY 332.62 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5084.49 TRY 159.68 USD
+1.91
5013.16 TRY 157.44 USD 5180.66 TRY 162.7 USD
BIST ILETISIM XILTM.IS 2370.86 TRY 74.46 USD
+1.91
2337.6 TRY 73.41 USD 2415.71 TRY 75.86 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15582.92 TRY 489.37 USD
-0.08
15540.47 TRY 488.04 USD 15864.57 TRY 498.22 USD
BIST LIKIT BANKA XLBNK.IS 13667.73 TRY 429.23 USD
-0.08
13630.5 TRY 428.06 USD 13914.77 TRY 436.99 USD
BIST BANKA XBANK.IS 15407.95 TRY 483.88 USD
+0.06
15375.21 TRY 482.85 USD 15697.27 TRY 492.96 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26500.33 TRY 832.23 USD
+0.13
26424.99 TRY 829.86 USD 26978.5 TRY 847.25 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 53614.33 TRY 1683.73 USD
+1.13
52507.25 TRY 1648.96 USD 53867.02 TRY 1691.67 USD
BIST TEKIRDAG XSTKR.IS 47750.4 TRY 1499.58 USD
+1.13
46764.39 TRY 1468.61 USD 47975.45 TRY 1506.64 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 31899.54 TRY 1001.79 USD
0
31899.54 TRY 1001.79 USD 31899.54 TRY 1001.79 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 34723.5 TRY 1090.47 USD
+0.51
34169.85 TRY 1073.09 USD 34921.99 TRY 1096.71 USD
BIST BURSA XSBUR.IS 20597.62 TRY 646.86 USD
+0.51
20269.2 TRY 636.54 USD 20715.36 TRY 650.55 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 24174.22 TRY 759.18 USD
0
24174.22 TRY 759.18 USD 24174.22 TRY 759.18 USD
BIST ARACI KURUMLAR XAKUR.IS 47778.14 TRY 1500.45 USD
-0.44
47588.68 TRY 1494.5 USD 48422.48 TRY 1520.68 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 55821.03 TRY 1753.03 USD
-0.44
55599.68 TRY 1746.08 USD 56573.84 TRY 1776.67 USD
BIST HOLDING VE YATIRIM XHOLD.IS 10426.58 TRY 327.44 USD
+0.08
10398.55 TRY 326.56 USD 10505.05 TRY 329.91 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14836.59 TRY 465.94 USD
+0.08
14796.7 TRY 464.68 USD 14948.25 TRY 469.44 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5734.45 TRY 180.09 USD
-1.95
5728.45 TRY 179.9 USD 5878.88 TRY 184.62 USD
BIST MANISA XSMNS.IS 4942.89 TRY 155.23 USD
-1.95
4937.71 TRY 155.07 USD 5067.37 TRY 159.14 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 19121.85 TRY 600.51 USD
+1.17
18699.71 TRY 587.25 USD 19129.89 TRY 600.76 USD
BIST GIDA ICECEK XGIDA.IS 12701.4 TRY 398.88 USD
+1.17
12421 TRY 390.07 USD 12706.74 TRY 399.05 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 20423.49 TRY 641.39 USD
+0.08
20400.2 TRY 640.66 USD 20631.03 TRY 647.91 USD
BIST MALI XUMAL.IS 12538.01 TRY 393.75 USD
+0.08
12523.71 TRY 393.3 USD 12665.42 TRY 397.75 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 15314.81 TRY 480.95 USD
+0.2
15278.05 TRY 479.8 USD 15466.78 TRY 485.73 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15785.43 TRY 495.73 USD
+0.19
15748.74 TRY 494.58 USD 15943.28 TRY 500.69 USD
BIST TEMETTU 25 XTM25.IS 15363.56 TRY 482.48 USD
+0.25
15321.89 TRY 481.18 USD 15517.35 TRY 487.31 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 26297.34 TRY 825.85 USD
+0.25
26228.42 TRY 823.69 USD 26563.03 TRY 834.2 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 168912.9 TRY 5304.62 USD
+4
162451.27 TRY 5101.7 USD 169686.61 TRY 5328.92 USD
BIST ADANA XSADA.IS 90099.96 TRY 2829.54 USD
+4
86653.24 TRY 2721.3 USD 90512.66 TRY 2842.5 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9483.4 TRY 297.82 USD
+0.16
9411.38 TRY 295.56 USD 9541.3 TRY 299.64 USD
GARANTI BBVA IKLIM GBNIE.IS 8562.63 TRY 268.9 USD
+0.16
8497.61 TRY 266.86 USD 8614.92 TRY 270.55 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22931.1 TRY 720.14 USD
+0.42
22789.19 TRY 715.68 USD 23068.37 TRY 724.45 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 15033.84 TRY 472.13 USD
+0.45
14980.85 TRY 470.47 USD 15200.6 TRY 477.37 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12828.78 TRY 402.88 USD
+0.45
12783.56 TRY 401.46 USD 12971.08 TRY 407.35 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17282.54 TRY 542.75 USD
+0.41
17217.8 TRY 540.72 USD 17417.18 TRY 546.98 USD
BIST TEMETTU XTMTU.IS 11699.7 TRY 367.42 USD
+0.41
11655.86 TRY 366.05 USD 11790.84 TRY 370.29 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6693.41 TRY 210.2 USD
+0.5
6612.11 TRY 207.65 USD 6707.21 TRY 210.64 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10496.19 TRY 329.63 USD
+0.5
10368.7 TRY 325.62 USD 10517.83 TRY 330.31 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15457.9 TRY 485.45 USD
+0.37
15395.54 TRY 483.49 USD 15588.79 TRY 489.56 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16264.29 TRY 510.77 USD
+0.37
16198.67 TRY 508.71 USD 16402.01 TRY 515.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16608.6 TRY 521.58 USD
+0.21
16513.4 TRY 518.59 USD 16728.33 TRY 525.34 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22934.55 TRY 720.25 USD
+0.21
22801.36 TRY 716.06 USD 23097.69 TRY 725.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13602.36 TRY 427.17 USD
+0.2
13524.46 TRY 424.73 USD 13699.32 TRY 430.22 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20039.99 TRY 629.35 USD
+0.24
19900.59 TRY 624.97 USD 20146.75 TRY 632.7 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16428.6 TRY 515.93 USD
-0.05
16273.1 TRY 511.05 USD 16485.72 TRY 517.73 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14585.01 TRY 458.03 USD
+0.15
14494.78 TRY 455.2 USD 14661.89 TRY 460.45 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12254.3 TRY 384.84 USD
+0.15
12178.48 TRY 382.46 USD 12318.89 TRY 386.87 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20845.64 TRY 654.65 USD
+0.15
20715.09 TRY 650.55 USD 20954 TRY 658.05 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18404.47 TRY 577.98 USD
+0.16
18305.71 TRY 574.88 USD 18526.44 TRY 581.81 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9011.71 TRY 283.01 USD
+0.2
8947.78 TRY 281 USD 9058.85 TRY 284.49 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1565.77 TRY 49.17 USD
-0.26
1558.8 TRY 48.95 USD 1578.88 TRY 49.58 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 65608.19 TRY 2060.39 USD
-0.09
65399.74 TRY 2053.84 USD 66044.57 TRY 2074.09 USD
BIST METAL ESYA MAKINA XMESY.IS 26887.48 TRY 844.39 USD
-0.09
26802.06 TRY 841.7 USD 27066.32 TRY 850 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5359.97 TRY 168.33 USD
<0.01
5321.32 TRY 167.11 USD 5435.05 TRY 170.68 USD
BIST AYDIN XSAYD.IS 5287.29 TRY 166.04 USD
<0.01
5249.16 TRY 164.85 USD 5361.35 TRY 168.37 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19592.04 TRY 615.28 USD
+0.48
19458.07 TRY 611.07 USD 19668.42 TRY 617.68 USD
BIST ISTANBUL XSIST.IS 14086.09 TRY 442.37 USD
+0.48
13989.77 TRY 439.34 USD 14141.01 TRY 444.09 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11648.97 TRY 365.83 USD
+0.98
11545.59 TRY 362.58 USD 11701.31 TRY 367.47 USD
BIST KATILIM TEMETTU XKTMT.IS 11209.59 TRY 352.03 USD
+0.98
11110.11 TRY 348.91 USD 11259.96 TRY 353.61 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14821.47 TRY 465.46 USD
+0.17
14727.78 TRY 462.52 USD 14892.68 TRY 467.7 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6970.7 TRY 218.91 USD
-0.27
6916.48 TRY 217.21 USD 7001.54 TRY 219.88 USD
BIST TEKSTIL DERI XTEKS.IS 4510.63 TRY 141.65 USD
-0.27
4475.55 TRY 140.55 USD 4530.59 TRY 142.28 USD
BIST 100-30 XYUZO.IS 19510.16 TRY 612.71 USD
<0.01
19355.81 TRY 607.86 USD 19529.6 TRY 613.32 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27518.16 TRY 864.19 USD
<0.01
27300.45 TRY 857.36 USD 27545.57 TRY 865.05 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23497.72 TRY 737.93 USD
+0.13
23358.35 TRY 733.56 USD 23608.83 TRY 741.42 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48869.27 TRY 1534.71 USD
+0.03
47632.01 TRY 1495.86 USD 49018.8 TRY 1539.41 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21637.06 TRY 679.5 USD
+0.5
21474.1 TRY 674.38 USD 21710.17 TRY 681.8 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21914.12 TRY 688.2 USD
+0.45
21741.45 TRY 682.78 USD 21971.84 TRY 690.01 USD
BIST IZMIR XSIZM.IS 16108.36 TRY 505.87 USD
+0.45
15981.43 TRY 501.89 USD 16150.78 TRY 507.21 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11050.58 TRY 347.04 USD
0
11050.58 TRY 347.04 USD 11050.58 TRY 347.04 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7867 TRY 247.06 USD
0
7867 TRY 247.06 USD 7867 TRY 247.06 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 38486.38 TRY 1208.64 USD
+0.06
38019.38 TRY 1193.98 USD 38543.29 TRY 1210.43 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10915.15 TRY 342.78 USD
+0.15
10847.62 TRY 340.66 USD 10972.69 TRY 344.59 USD
BIST 100 XU100.IS 10913.05 TRY 342.72 USD
+0.13
10847.62 TRY 340.66 USD 10972.73 TRY 344.59 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10917.37 TRY 342.85 USD
+0.15
10849.83 TRY 340.73 USD 10974.92 TRY 344.66 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12236.24 TRY 384.27 USD
+0.21
12166.1 TRY 382.07 USD 12324.45 TRY 387.04 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14869.78 TRY 466.98 USD
+0.24
14766.34 TRY 463.73 USD 14949 TRY 469.47 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8030.78 TRY 252.2 USD
+0.2
7973.81 TRY 250.41 USD 8072.79 TRY 253.52 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11961.95 TRY 375.66 USD
+0.2
11893.44 TRY 373.51 USD 12047.21 TRY 378.34 USD
BIST 30 XU030.IS 11955.03 TRY 375.44 USD
+0.14
11893.44 TRY 373.51 USD 12048.01 TRY 378.36 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5945.78 TRY 186.72 USD
0
5945.78 TRY 186.72 USD 5945.78 TRY 186.72 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7465.29 TRY 234.44 USD
0
7465.29 TRY 234.44 USD 7465.29 TRY 234.44 USD
BIST 50 XU050.IS 9678.82 TRY 303.96 USD
+0.16
9626.88 TRY 302.33 USD 9742.96 TRY 305.97 USD
BIST YILDIZ XYLDZ.IS 11641.44 TRY 365.59 USD
+0.17
11567.85 TRY 363.28 USD 11697.37 TRY 367.35 USD
BIST TUM XUTUM.IS 12417.26 TRY 389.96 USD
+0.13
12343.61 TRY 387.64 USD 12475.98 TRY 391.8 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13433.96 TRY 421.89 USD
+0.52
13292.62 TRY 417.45 USD 13479.16 TRY 423.31 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69024.25 TRY 2167.67 USD
-1.39
68050.74 TRY 2137.1 USD 69405.62 TRY 2179.65 USD
BIST ELEKTRIK XELKT.IS 604.27 TRY 18.98 USD
-0.72
601.79 TRY 18.9 USD 609.24 TRY 19.13 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 900 TRY 28.26 USD
-0.72
896.3 TRY 28.15 USD 907.39 TRY 28.5 USD