Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 21.38 INR 0.26 USD |
-0.41
|
— — | 18.84 INR 0.23 USD | 24.22 INR 0.29 USD | — - | — — |
| NIFTY 100 CNX100 | 23982.35 INR 290.15 USD |
+1.47
|
— — | 23632.45 INR 285.91 USD | 24004.85 INR 290.42 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23849.25 INR 288.54 USD |
+2.25
|
— — | 23252.2 INR 281.31 USD | 23874.75 INR 288.84 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9140.95 INR 110.59 USD |
+0.52
|
— — | 9023.9 INR 109.17 USD | 9150.25 INR 110.7 USD | — - | — — |
| NIFTY 200 CNX200 | 12982.4 INR 157.07 USD |
+1.32
|
— — | 12820.6 INR 155.11 USD | 12993.2 INR 157.2 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 41559.25 INR 502.8 USD |
+0.55
|
— — | 41088.5 INR 497.1 USD | 41625.9 INR 503.6 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10796.7 INR 130.62 USD |
+1.14
|
— — | 10655.85 INR 128.92 USD | 10804.5 INR 130.72 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 23559 INR 285.02 USD |
+1.67
|
— — | 23199.05 INR 280.67 USD | 23586.15 INR 285.35 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55899 INR 676.28 USD |
+0.26
|
— — | 55400.6 INR 670.26 USD | 56062 INR 678.26 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8848.5 INR 107.05 USD |
+1.51
|
— — | 8709.5 INR 105.37 USD | 8861.6 INR 107.21 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9959.45 INR 120.49 USD |
+0.4
|
— — | 9738.35 INR 117.82 USD | 9977.6 INR 120.71 USD | — - | — — |
| NIFTY IT CNXIT | 34042.85 INR 411.86 USD |
+1.28
|
— — | 33615.35 INR 406.69 USD | 34098.05 INR 412.53 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19216.35 INR 232.49 USD |
-0.52
|
— — | 18994.3 INR 229.8 USD | 19285.45 INR 233.32 USD | — - | — — |
| NIFTY MNC CNXMNC | 29254.4 INR 353.93 USD |
+0.55
|
— — | 28924.75 INR 349.94 USD | 29274.1 INR 354.17 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1877.4 INR 22.71 USD |
+0.35
|
— — | 1855.55 INR 22.45 USD | 1886.2 INR 22.82 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7364.95 INR 89.1 USD |
+1.72
|
— — | 7281.2 INR 88.09 USD | 7428.7 INR 89.87 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1030.4 INR 12.47 USD |
+1.13
|
— — | 1015.3 INR 12.28 USD | 1033.05 INR 12.5 USD | — - | — — |
| NIFTY PSE CNXPSE | 10696.45 INR 129.41 USD |
+0.08
|
— — | 10625.2 INR 128.55 USD | 10725.7 INR 129.76 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 16911.9 INR 204.61 USD |
+0.19
|
— — | 16863.15 INR 204.02 USD | 16979.25 INR 205.42 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 28655 INR 346.68 USD |
+1.59
|
— — | 28214.05 INR 341.34 USD | 28685.85 INR 347.05 USD | — - | — — |
| NIFTY 500 CRSLDX | 21489.55 INR 259.99 USD |
+1.19
|
— — | 21249.15 INR 257.08 USD | 21505.25 INR 260.18 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 48768.6 INR 590.02 USD |
+2.06
|
— — | 47873.15 INR 579.19 USD | 48829.7 INR 590.76 USD | 12 - | — — |
| NIFTY 50 NSEI | 22967.65 INR 277.87 USD |
+1.64
|
— — | 22577.45 INR 273.15 USD | 22993.6 INR 278.18 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14677.45 INR 177.57 USD |
+0.4
|
— — | 14533.25 INR 175.83 USD | 14686.4 INR 177.68 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68819.8 INR 832.61 USD |
+0.72
|
— — | 68226.55 INR 825.43 USD | 68858 INR 833.07 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 55.97 INR 0.68 USD |
0
|
— — | 55.97 INR 0.68 USD | 55.97 INR 0.68 USD | — - | — — |
- {{ link.label }} {{link}}