Ergebnisseite 6 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Materials Index 000909.SS | 2645.73 CNY 367.87 USD |
-2.42
|
1.59B CNY 221.53M USD | 2632.99 CNY 366.1 USD | 2660.44 CNY 369.92 USD | — - | 1.59B CNY 221.53M USD |
| Finance Index 399240.SZ | 1061 CNY 147.53 USD |
-1.63
|
1.59B CNY 221.43M USD | 1059.2 CNY 147.27 USD | 1075.51 CNY 149.54 USD | — - | 1.59B CNY 221.43M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1995.26 CNY 277.43 USD |
-2.36
|
1.59B CNY 221.42M USD | 1991.38 CNY 276.89 USD | 2035.94 CNY 283.08 USD | — - | 1.59B CNY 221.42M USD |
| CSI Online Consumption Index 931480.SS | 588.81 CNY 81.87 USD |
-2.31
|
1.59B CNY 221.4M USD | 587.21 CNY 81.65 USD | 601.8 CNY 83.68 USD | — - | 1.59B CNY 221.4M USD |
| SSE Securities Sector Index 950105.SS | 1057.53 CNY 147.04 USD |
-2.03
|
1.59B CNY 221.22M USD | 1056.65 CNY 146.92 USD | 1076.79 CNY 149.72 USD | — - | 1.59B CNY 221.22M USD |
| CSI Innovation 100 Index 931159.SS | 2228 CNY 309.79 USD |
-1.45
|
1.59B CNY 220.99M USD | 2225.61 CNY 309.46 USD | 2262.01 CNY 314.52 USD | — - | 1.59B CNY 220.99M USD |
| CSI Technology Advantage Growth 931696.SS | 11457.01 CNY 1593.02 USD |
-1.45
|
1.59B CNY 220.76M USD | 11445.42 CNY 1591.41 USD | 11647.1 CNY 1619.45 USD | — - | 1.59B CNY 220.76M USD |
| SSE 180 Corporate Governance In 000021.SS | 949.71 CNY 132.05 USD |
-0.97
|
1.57B CNY 218.97M USD | 947.43 CNY 131.73 USD | 955.11 CNY 132.8 USD | — - | 1.57B CNY 218.97M USD |
| SZSE Central SOE 399335.SZ | 3652.3 CNY 507.83 USD |
-1.74
|
1.57B CNY 218.28M USD | 3645.7 CNY 506.91 USD | 3701.45 CNY 514.66 USD | — - | 1.57B CNY 218.28M USD |
| CCTV ECOLOGY 399556.SZ | 2265.2 CNY 314.96 USD |
-1.16
|
1.57B CNY 218.17M USD | 2256.62 CNY 313.77 USD | 2284.73 CNY 317.68 USD | — - | 1.57B CNY 218.17M USD |
| SZSE IOT 50 399285.SZ | 3419.76 CNY 475.5 USD |
-1.11
|
1.57B CNY 217.8M USD | 3414.09 CNY 474.71 USD | 3478.89 CNY 483.72 USD | — - | 1.57B CNY 217.8M USD |
| CSI 360 Internet plus big data 930734.SS | 14235.27 CNY 1979.32 USD |
-2.16
|
1.56B CNY 216.42M USD | 14181.95 CNY 1971.91 USD | 14462.75 CNY 2010.95 USD | — - | 1.56B CNY 216.42M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1810.45 CNY 251.73 USD |
-0.76
|
1.55B CNY 215.32M USD | 1803.97 CNY 250.83 USD | 1820.55 CNY 253.14 USD | — - | 1.55B CNY 215.32M USD |
| INSURANCE THEME 399809.SZ | 1810.45 CNY 251.73 USD |
-0.76
|
1.55B CNY 215.32M USD | 1803.97 CNY 250.83 USD | 1820.55 CNY 253.14 USD | — - | 1.55B CNY 215.32M USD |
| SME Dividend 399649.SZ | 2773.82 CNY 385.68 USD |
-1.3
|
1.55B CNY 215.02M USD | 2768.32 CNY 384.92 USD | 2801.68 CNY 389.56 USD | — - | 1.55B CNY 215.02M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4083.18 CNY 567.74 USD |
-1.62
|
1.55B CNY 214.98M USD | 4072.75 CNY 566.29 USD | 4132.74 CNY 574.63 USD | — - | 1.55B CNY 214.98M USD |
| CSI 5G Industry 50 Index 931406.SS | 982.24 CNY 136.57 USD |
-0.99
|
1.54B CNY 214.81M USD | 977.27 CNY 135.88 USD | 997.67 CNY 138.72 USD | — - | 1.54B CNY 214.81M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2045.63 CNY 284.43 USD |
-1.7
|
1.54B CNY 214.53M USD | 2040.79 CNY 283.76 USD | 2078.58 CNY 289.01 USD | — - | 1.54B CNY 214.53M USD |
| SSE Real Estate Index 000006.SS | 5069.03 CNY 704.82 USD |
-2.2
|
1.54B CNY 213.97M USD | 5024.44 CNY 698.61 USD | 5136.16 CNY 714.15 USD | — - | 1.54B CNY 213.97M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1830.61 CNY 254.53 USD |
-1.38
|
1.54B CNY 213.9M USD | 1826.53 CNY 253.97 USD | 1855.41 CNY 257.98 USD | — - | 1.54B CNY 213.9M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4273.48 CNY 594.2 USD |
-0.81
|
1.53B CNY 213.39M USD | 4262.63 CNY 592.69 USD | 4295.73 CNY 597.29 USD | — - | 1.53B CNY 213.39M USD |
| SSE Internet plus index 000162.SS | 2675.6 CNY 372.02 USD |
-1.99
|
1.53B CNY 212.53M USD | 2670.59 CNY 371.33 USD | 2725.7 CNY 378.99 USD | — - | 1.53B CNY 212.53M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2066.81 HKD 264.27 USD |
-1.71
|
1.65B HKD 210.5M USD | 2061.22 HKD 263.55 USD | 2090.32 HKD 267.27 USD | — - | 1.65B HKD 210.5M USD |
| Digital Economy 399262.SZ | 1497.54 CNY 208.22 USD |
-1.51
|
1.51B CNY 210.44M USD | 1495.62 CNY 207.96 USD | 1527.4 CNY 212.37 USD | — - | 1.51B CNY 210.44M USD |
| CSI 2000 Index 932000.SS | 2046.8 CNY 284.59 USD |
-2.18
|
1.51B CNY 210.17M USD | 2042.36 CNY 283.98 USD | 2084.04 CNY 289.77 USD | — - | 1.51B CNY 210.17M USD |
| SSE Urbanization Green Cities I H50031.SS | 2038.8 CNY 283.48 USD |
-1.84
|
1.51B CNY 209.96M USD | 2031.64 CNY 282.49 USD | 2070.54 CNY 287.9 USD | — - | 1.51B CNY 209.96M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Electronics 50 Index 931461.SS | 3090.48 CNY 429.71 USD |
-1.45
|
1.51B CNY 209.28M USD | 3084.77 CNY 428.92 USD | 3145.97 CNY 437.43 USD | — - | 1.51B CNY 209.28M USD |
| SZSE 700 399010.SZ | 5944.18 CNY 826.5 USD |
-2.32
|
1.5B CNY 208.78M USD | 5933.02 CNY 824.95 USD | 6064.19 CNY 843.19 USD | — - | 1.5B CNY 208.78M USD |
| CSI High-End Equipment Manufact 930599.SS | 4991.27 CNY 694 USD |
-1.4
|
1.5B CNY 208.49M USD | 4980.59 CNY 692.52 USD | 5062.25 CNY 703.87 USD | — - | 1.5B CNY 208.49M USD |
| CSI 300 Information Technology 000915.SS | 1840.83 CNY 255.96 USD |
-1.66
|
1.49B CNY 207.29M USD | 1838.64 CNY 255.65 USD | 1877.61 CNY 261.07 USD | — - | 1.49B CNY 207.29M USD |
| SSE 380 Equal Weight Index 000115.SS | 6978.57 CNY 970.32 USD |
-1.88
|
1.49B CNY 206.88M USD | 6966.97 CNY 968.71 USD | 7090.16 CNY 985.84 USD | — - | 1.49B CNY 206.88M USD |
| SSE 380 Index 000009.SS | 5324.63 CNY 740.35 USD |
-1.58
|
1.49B CNY 206.88M USD | 5315.6 CNY 739.1 USD | 5394.62 CNY 750.09 USD | — - | 1.49B CNY 206.88M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7845.51 CNY 1090.87 USD |
-1.45
|
1.49B CNY 206.88M USD | 7831.95 CNY 1088.98 USD | 7935.8 CNY 1103.42 USD | — - | 1.49B CNY 206.88M USD |
| SZSE NON-SOE Development 399292.SZ | 864 CNY 120.13 USD |
-2.74
|
1.49B CNY 206.59M USD | 862.81 CNY 119.97 USD | 883.1 CNY 122.79 USD | — - | 1.49B CNY 206.59M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3513.55 CNY 488.54 USD |
-1.74
|
1.48B CNY 206.29M USD | 3506.04 CNY 487.49 USD | 3563.21 CNY 495.44 USD | — - | 1.48B CNY 206.29M USD |
| Electronics 50 399281.SZ | 2536.71 CNY 352.71 USD |
-1.8
|
1.48B CNY 206.27M USD | 2533.2 CNY 352.22 USD | 2579.21 CNY 358.62 USD | — - | 1.48B CNY 206.27M USD |
| CSI All Share Automobiles Index 931008.SS | 9265.93 CNY 1288.37 USD |
-1.34
|
1.48B CNY 206.17M USD | 9208.28 CNY 1280.35 USD | 9367.11 CNY 1302.43 USD | — - | 1.48B CNY 206.17M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1747.66 HKD 223.46 USD |
-1.45
|
1.61B HKD 206M USD | 1743.42 HKD 222.92 USD | 1773.19 HKD 226.72 USD | — - | 1.61B HKD 206M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1897.66 HKD 242.64 USD |
-1.44
|
1.61B HKD 206M USD | 1893.05 HKD 242.05 USD | 1925.37 HKD 246.18 USD | — - | 1.61B HKD 206M USD |
| CNI ANALYST INDEX 399354.SZ | 7081.61 CNY 984.65 USD |
-1.09
|
1.48B CNY 205.77M USD | 7061.63 CNY 981.87 USD | 7142.32 CNY 993.09 USD | — - | 1.48B CNY 205.77M USD |
| CSI Securities House 30 Index 931412.SS | 1137.9 CNY 158.22 USD |
-1.91
|
1.48B CNY 205.75M USD | 1136.59 CNY 158.03 USD | 1156.65 CNY 160.82 USD | — - | 1.48B CNY 205.75M USD |
| CSI All Share Financials Index 000992.SS | 4755.89 CNY 661.28 USD |
-1.18
|
1.48B CNY 205.52M USD | 4747.29 CNY 660.08 USD | 4796.5 CNY 666.92 USD | — - | 1.48B CNY 205.52M USD |
| SZSE Component Financials Secto 399686.SZ | 1570.08 CNY 218.31 USD |
-1.58
|
1.48B CNY 205.4M USD | 1567.47 CNY 217.95 USD | 1591.42 CNY 221.28 USD | — - | 1.48B CNY 205.4M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1090.81 CNY 151.67 USD |
-1.6
|
1.48B CNY 205.23M USD | 1088.57 CNY 151.36 USD | 1104.42 CNY 153.56 USD | — - | 1.48B CNY 205.23M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9247.3 CNY 1285.78 USD |
-1.01
|
1.47B CNY 204.93M USD | 9238.63 CNY 1284.57 USD | 9401.13 CNY 1307.17 USD | — - | 1.47B CNY 204.93M USD |
| CSI National Defense Industry I 399967.SS | 9247.3 CNY 1285.78 USD |
-1.01
|
1.47B CNY 204.93M USD | 9238.63 CNY 1284.57 USD | 9401.13 CNY 1307.17 USD | — - | 1.47B CNY 204.93M USD |
| CSI Consumer Electronics Themat 931494.SS | 2634.79 CNY 366.35 USD |
-1.67
|
1.47B CNY 204.63M USD | 2629.89 CNY 365.67 USD | 2681.99 CNY 372.91 USD | — - | 1.47B CNY 204.63M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4619.41 CNY 642.3 USD |
-2.19
|
1.47B CNY 204.14M USD | 4607.75 CNY 640.68 USD | 4699.61 CNY 653.45 USD | — - | 1.47B CNY 204.14M USD |
| CSI Transforming Growth Index H30359.SS | 30893.56 CNY 4295.55 USD |
-1.99
|
1.47B CNY 204.12M USD | 30850.82 CNY 4289.6 USD | 31380.81 CNY 4363.29 USD | — - | 1.47B CNY 204.12M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3362.45 CNY 467.53 USD |
-1.19
|
1.46B CNY 203.39M USD | 3350.13 CNY 465.81 USD | 3401.74 CNY 472.99 USD | — - | 1.46B CNY 203.39M USD |
| CSI Hong Kong Technology Index 931574.SS | 1153.26 HKD 147.46 USD |
-2.66
|
1.58B HKD 201.99M USD | 1148.97 HKD 146.91 USD | 1175.94 HKD 150.36 USD | — - | 1.58B HKD 201.99M USD |
| SZSE Corporate Governance 399328.SZ | 9265.7 CNY 1288.33 USD |
-0.79
|
1.45B CNY 201.33M USD | 9242.73 CNY 1285.14 USD | 9351.63 CNY 1300.28 USD | — - | 1.45B CNY 201.33M USD |
| S&P 500 INDEX SPX | 5320.01 USD — |
+0.24
|
200.69M USD — | 5320.01 USD — | 5341.88 USD — | 503 - | 200.69M USD — |
| SZSE Sina 100 399297.SZ | 4132.3 CNY 574.57 USD |
-2.58
|
1.44B CNY 200.49M USD | 4121 CNY 573 USD | 4223.49 CNY 587.25 USD | — - | 1.44B CNY 200.49M USD |
| CNI 1000 INDEX 399311.SZ | 3778.27 CNY 525.34 USD |
-1.41
|
1.44B CNY 200.28M USD | 3770.58 CNY 524.27 USD | 3820.19 CNY 531.17 USD | — - | 1.44B CNY 200.28M USD |
| SZSE Performance 399655.SZ | 10177.73 CNY 1415.15 USD |
-1.49
|
1.43B CNY 199.34M USD | 10155.3 CNY 1412.03 USD | 10307.45 CNY 1433.18 USD | — - | 1.43B CNY 199.34M USD |
| CSI Internet Index H30535.SS | 2504.88 CNY 348.29 USD |
-1.9
|
1.43B CNY 199.28M USD | 2499.88 CNY 347.59 USD | 2569.28 CNY 357.24 USD | — - | 1.43B CNY 199.28M USD |
| SZSE Commodity Producer 399639.SZ | 1726.94 CNY 240.12 USD |
-2.29
|
1.43B CNY 198.99M USD | 1719.6 CNY 239.1 USD | 1750.97 CNY 243.46 USD | — - | 1.43B CNY 198.99M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1979.84 HKD 253.15 USD |
-1.74
|
1.55B HKD 198.74M USD | 1970.99 HKD 252.02 USD | 2008.92 HKD 256.87 USD | — - | 1.55B HKD 198.74M USD |
| CSI MEDIA 399971.SZ | 1029.88 CNY 143.2 USD |
-2.51
|
1.43B CNY 198.7M USD | 1027.67 CNY 142.89 USD | 1054.36 CNY 146.6 USD | — - | 1.43B CNY 198.7M USD |
| CSI Media Index 399971.SS | 1029.88 CNY 143.2 USD |
-2.51
|
1.43B CNY 198.7M USD | 1027.67 CNY 142.89 USD | 1054.36 CNY 146.6 USD | — - | 1.43B CNY 198.7M USD |
| CSI New Materials Index H30597.SS | 2918.36 CNY 405.78 USD |
-1.98
|
1.43B CNY 198.44M USD | 2911.76 CNY 404.86 USD | 2964.45 CNY 412.19 USD | — - | 1.43B CNY 198.44M USD |
| SSE Central Region Industry Top H50014.SS | 3512.62 CNY 488.41 USD |
-1.68
|
1.42B CNY 198.07M USD | 3500.45 CNY 486.71 USD | 3533.12 CNY 491.26 USD | — - | 1.42B CNY 198.07M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3276.78 CNY 455.61 USD |
-1.58
|
1.42B CNY 197.78M USD | 3271.46 CNY 454.87 USD | 3331.93 CNY 463.28 USD | — - | 1.42B CNY 197.78M USD |
| CSI Industry 4.0 Index 399803.SS | 3276.78 CNY 455.61 USD |
-1.58
|
1.42B CNY 197.78M USD | 3271.46 CNY 454.87 USD | 3331.93 CNY 463.28 USD | — - | 1.42B CNY 197.78M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22234.09 CNY 3091.5 USD |
-2.32
|
1.42B CNY 197.75M USD | 22184.74 CNY 3084.64 USD | 22682.65 CNY 3153.87 USD | — - | 1.42B CNY 197.75M USD |
| CSI Steel Index 930606.SS | 910.77 CNY 126.64 USD |
-2.38
|
1.41B CNY 195.99M USD | 909.35 CNY 126.44 USD | 929.26 CNY 129.21 USD | — - | 1.41B CNY 195.99M USD |
| CSI Industrial Internet Themati 931495.SS | 2097.65 CNY 291.66 USD |
-1.48
|
1.41B CNY 195.46M USD | 2093.38 CNY 291.07 USD | 2134.18 CNY 296.74 USD | — - | 1.41B CNY 195.46M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 782.73 CNY 108.83 USD |
-1.31
|
1.41B CNY 195.44M USD | 781.25 CNY 108.63 USD | 793.58 CNY 110.34 USD | — - | 1.41B CNY 195.44M USD |
| CNI FinTech Index 399699.SZ | 2647.37 CNY 368.1 USD |
-2.2
|
1.4B CNY 194.89M USD | 2641.39 CNY 367.27 USD | 2699.32 CNY 375.32 USD | — - | 1.4B CNY 194.89M USD |
| SZSE Environmental Protection 399638.SZ | 4613.02 CNY 641.41 USD |
-1.5
|
1.4B CNY 194.55M USD | 4596.09 CNY 639.06 USD | 4664.84 CNY 648.62 USD | — - | 1.4B CNY 194.55M USD |
| CNI HSR INDEX 399419.SZ | 1659.97 CNY 230.81 USD |
-2.22
|
1.4B CNY 194.45M USD | 1655.93 CNY 230.25 USD | 1688.3 CNY 234.75 USD | — - | 1.4B CNY 194.45M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7375.44 CNY 1025.51 USD |
-0.76
|
1.4B CNY 194.14M USD | 7357.54 CNY 1023.02 USD | 7418.76 CNY 1031.53 USD | — - | 1.4B CNY 194.14M USD |
| SSE 150 Index 000133.SS | 4105.04 CNY 570.78 USD |
-2.28
|
1.39B CNY 193.3M USD | 4098.9 CNY 569.92 USD | 4193.89 CNY 583.13 USD | — - | 1.39B CNY 193.3M USD |
| CSI Telecommunication Services 000936.SS | 4916.77 CNY 683.64 USD |
-1.32
|
1.39B CNY 193.24M USD | 4899.32 CNY 681.22 USD | 5004 CNY 695.77 USD | — - | 1.39B CNY 193.24M USD |
| CSI Utilities index 000937.SS | 2569.61 CNY 357.29 USD |
-0.66
|
1.38B CNY 191.97M USD | 2560.42 CNY 356.01 USD | 2594.41 CNY 360.74 USD | — - | 1.38B CNY 191.97M USD |
| SZSE New Index 399100.SZ | 8249.35 CNY 1147.02 USD |
-1.71
|
1.38B CNY 191.91M USD | 8230.74 CNY 1144.43 USD | 8367.52 CNY 1163.45 USD | — - | 1.38B CNY 191.91M USD |
| SSE 180 Materials Index H50002.SS | 2258.96 CNY 314.09 USD |
-2.35
|
1.38B CNY 191.88M USD | 2247.16 CNY 312.45 USD | 2272.88 CNY 316.03 USD | — - | 1.38B CNY 191.88M USD |
| Energy Metals 399366.SZ | 1401.62 CNY 194.89 USD |
-2.86
|
1.38B CNY 191.5M USD | 1397.81 CNY 194.36 USD | 1428.85 CNY 198.67 USD | — - | 1.38B CNY 191.5M USD |
| Dow Jones U.S. Technology Index DJUSTC | 6078.55 USD — |
+1.12
|
190.84M USD — | 6065.68 USD — | 6120.12 USD — | — - | 190.84M USD — |
| CSI 300 Net Total Return Index N00300.SS | 4922.89 CNY 684.49 USD |
-1.16
|
1.37B CNY 190.82M USD | 4911.67 CNY 682.94 USD | 4966.38 CNY 690.54 USD | — - | 1.37B CNY 190.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 3682.28 CNY 512 USD |
-1.42
|
1.37B CNY 190.82M USD | 3673.86 CNY 510.83 USD | 3723.35 CNY 517.71 USD | — - | 1.37B CNY 190.82M USD |
| AZ CSI 300 Active Index H30124.SS | 1394.93 CNY 193.96 USD |
-1
|
1.37B CNY 190.82M USD | 1390.83 CNY 193.39 USD | 1404.15 CNY 195.24 USD | — - | 1.37B CNY 190.82M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4861.21 CNY 675.92 USD |
-0.63
|
1.37B CNY 190.82M USD | 4848.01 CNY 674.08 USD | 4908.4 CNY 682.48 USD | — - | 1.37B CNY 190.82M USD |
| CSI BOC International 300 ESG I 931598.SS | 1203.83 CNY 167.38 USD |
-1.13
|
1.37B CNY 190.82M USD | 1201.14 CNY 167.01 USD | 1214.02 CNY 168.8 USD | — - | 1.37B CNY 190.82M USD |
| CSI 300 Index 000300.SS | 3641.79 CNY 506.37 USD |
-1.16
|
1.37B CNY 190.82M USD | 3633.51 CNY 505.21 USD | 3674.37 CNY 510.9 USD | — - | 1.37B CNY 190.82M USD |
| CSI 300 INDEX 399300.SZ | 3641.79 CNY 506.37 USD |
-1.16
|
1.37B CNY 190.82M USD | 3633.51 CNY 505.21 USD | 3674.37 CNY 510.9 USD | — - | 1.37B CNY 190.82M USD |
| CSI300 Inversed Index H30083.SS | 1666.24 CNY 231.68 USD |
+1.16
|
1.37B CNY 190.82M USD | 1651.68 CNY 229.66 USD | 1669.95 CNY 232.2 USD | — - | 1.37B CNY 190.82M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1265.99 CNY 176.03 USD |
+1.16
|
1.37B CNY 190.82M USD | 1254.93 CNY 174.49 USD | 1268.8 CNY 176.42 USD | — - | 1.37B CNY 190.82M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1900.58 CNY 264.26 USD |
-2.32
|
1.37B CNY 190.82M USD | 1891.83 CNY 263.05 USD | 1934.98 CNY 269.05 USD | — - | 1.37B CNY 190.82M USD |
| CSI300 Leveraged 2X Index H30082.SS | 917.28 CNY 127.54 USD |
-2.33
|
1.37B CNY 190.82M USD | 913.06 CNY 126.95 USD | 933.89 CNY 129.85 USD | — - | 1.37B CNY 190.82M USD |
| CSI Health Industry Index H30344.SS | 1125.54 CNY 156.5 USD |
-1.84
|
1.37B CNY 190.45M USD | 1122.15 CNY 156.03 USD | 1144.9 CNY 159.19 USD | — - | 1.37B CNY 190.45M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1487.4 CNY 206.81 USD |
-2.09
|
1.37B CNY 190.15M USD | 1483.95 CNY 206.33 USD | 1515.62 CNY 210.74 USD | — - | 1.37B CNY 190.15M USD |
| CSI 300 Real Estate Index 000952.SS | 3660.02 CNY 508.9 USD |
-1.71
|
1.36B CNY 189.78M USD | 3586.64 CNY 498.7 USD | 3684.79 CNY 512.35 USD | — - | 1.36B CNY 189.78M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2708 CNY 376.53 USD |
-2.62
|
1.36B CNY 189.78M USD | 2670.26 CNY 371.28 USD | 2745.76 CNY 381.78 USD | — - | 1.36B CNY 189.78M USD |
| 300 REAL ESTATE EW 399983.SZ | 2708 CNY 376.53 USD |
-2.62
|
1.36B CNY 189.78M USD | 2670.26 CNY 371.28 USD | 2745.76 CNY 381.78 USD | — - | 1.36B CNY 189.78M USD |
| CSI RAFI 50 Index 000925.SS | 4180.84 CNY 581.32 USD |
-0.86
|
1.36B CNY 189.69M USD | 4169.1 CNY 579.69 USD | 4205.61 CNY 584.76 USD | — - | 1.36B CNY 189.69M USD |
| CSI Modern Logistics Index 930716.SS | 1126.4 CNY 156.62 USD |
-0.66
|
1.36B CNY 188.69M USD | 1122.77 CNY 156.11 USD | 1134 CNY 157.68 USD | — - | 1.36B CNY 188.69M USD |
| CSI Cultural Recreation & Media H30365.SS | 694.21 CNY 96.53 USD |
-2.55
|
1.36B CNY 188.44M USD | 693.08 CNY 96.37 USD | 710.76 CNY 98.83 USD | — - | 1.36B CNY 188.44M USD |