Ergebnisseite 10 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME Corp Governance 399650.SZ | 1996.17 CNY 277.55 USD |
-1.46
|
726.19M CNY 100.97M USD | 1993.36 CNY 277.16 USD | 2023.34 CNY 281.33 USD | — - | 726.19M CNY 100.97M USD |
| CCTV 50 RETURN 399553.SZ | 6759.83 CNY 939.91 USD |
-1.13
|
722.83M CNY 100.51M USD | 6742.56 CNY 937.51 USD | 6832.55 CNY 950.02 USD | — - | 722.83M CNY 100.51M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2647.83 CNY 368.16 USD |
-1.5
|
717.01M CNY 99.69M USD | 2646.44 CNY 367.97 USD | 2691.12 CNY 374.18 USD | — - | 717.01M CNY 99.69M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2376.98 USD — |
+0.09
|
99.57M USD — | 2372.31 USD — | 2385.05 USD — | — - | 99.57M USD — |
| SZSE Agriculture 399669.SZ | 8724.45 CNY 1213.08 USD |
-1.69
|
713.74M CNY 99.24M USD | 8693.62 CNY 1208.79 USD | 8893.72 CNY 1236.61 USD | — - | 713.74M CNY 99.24M USD |
| CSI Battery Thematic Index 931719.SS | 2387 CNY 331.9 USD |
-2.55
|
712.74M CNY 99.1M USD | 2381.4 CNY 331.12 USD | 2437.73 CNY 338.95 USD | — - | 712.74M CNY 99.1M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI 300 High Beta Index 000828.SS | 2167.46 CNY 301.37 USD |
-1.7
|
706.84M CNY 98.28M USD | 2162.73 CNY 300.71 USD | 2195.31 CNY 305.24 USD | — - | 706.84M CNY 98.28M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 927.35 USD — |
+0.68
|
98.21M USD — | 916.41 USD — | 927.9 USD — | — - | 98.21M USD — |
| SSE 180 Stability Index 000125.SS | 10560.16 CNY 1468.32 USD |
-1.01
|
705.2M CNY 98.05M USD | 10538.4 CNY 1465.29 USD | 10635.74 CNY 1478.83 USD | — - | 705.2M CNY 98.05M USD |
| 931455.SS | 1326.63 CNY 184.46 USD |
-1.54
|
704.47M CNY 97.95M USD | 1317.29 CNY 183.16 USD | 1340.47 CNY 186.38 USD | — - | 704.47M CNY 97.95M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3849.7 CNY 535.27 USD |
-1.83
|
704.02M CNY 97.89M USD | 3844.25 CNY 534.52 USD | 3922.91 CNY 545.45 USD | — - | 704.02M CNY 97.89M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1075.27 NOK 103.15 USD |
+1.28
|
1.02B NOK 97.44M USD | 1060.81 NOK 101.76 USD | 1077.45 NOK 103.36 USD | — - | 1.02B NOK 97.44M USD |
| CSI DEFENSE 399973.SZ | 1276.13 CNY 177.44 USD |
-1.29
|
699.76M CNY 97.3M USD | 1275.04 CNY 177.29 USD | 1299.25 CNY 180.65 USD | — - | 699.76M CNY 97.3M USD |
| CSI Defense Index 399973.SS | 1276.13 CNY 177.44 USD |
-1.29
|
699.76M CNY 97.3M USD | 1275.04 CNY 177.29 USD | 1299.25 CNY 180.65 USD | — - | 699.76M CNY 97.3M USD |
| ChiNext Next Generation IT 399264.SZ | 959.77 CNY 133.45 USD |
-2.23
|
699.17M CNY 97.22M USD | 958.73 CNY 133.3 USD | 982.96 CNY 136.67 USD | — - | 699.17M CNY 97.22M USD |
| SSE Medium Enterprise Composite 000020.SS | 1034.59 CNY 143.85 USD |
-2.15
|
695.02M CNY 96.64M USD | 1033.33 CNY 143.68 USD | 1054.36 CNY 146.6 USD | — - | 695.02M CNY 96.64M USD |
| ChiNext Technology 399276.SZ | 4357.04 CNY 605.82 USD |
-1.38
|
690.55M CNY 96.02M USD | 4347.56 CNY 604.5 USD | 4431.47 CNY 616.17 USD | — - | 690.55M CNY 96.02M USD |
| R&D Index 399243.SZ | 1185.57 CNY 164.85 USD |
-2.5
|
689.62M CNY 95.89M USD | 1184.13 CNY 164.65 USD | 1217.56 CNY 169.29 USD | — - | 689.62M CNY 95.89M USD |
| Dow Jones Transportation Average DJT | 15194.59 USD — |
+0.16
|
95.82M USD — | 15137.36 USD — | 15251.66 USD — | 20 - | 95.82M USD — |
| CSI Sport Industry Index 399804.SS | 1403.29 CNY 195.12 USD |
-2.15
|
684.11M CNY 95.12M USD | 1401.39 CNY 194.85 USD | 1430.45 CNY 198.89 USD | — - | 684.11M CNY 95.12M USD |
| CSI SPORT 399804.SZ | 1403.29 CNY 195.12 USD |
-2.15
|
684.11M CNY 95.12M USD | 1401.39 CNY 194.85 USD | 1430.45 CNY 198.89 USD | — - | 684.11M CNY 95.12M USD |
| CNTLVV 399295.SZ | 4104.24 CNY 570.67 USD |
-0.79
|
683.58M CNY 95.05M USD | 4093.8 CNY 569.22 USD | 4137.37 CNY 575.27 USD | — - | 683.58M CNY 95.05M USD |
| CSI State-owned Enterprises Div 000824.SS | 2109.9 CNY 293.37 USD |
-1.49
|
674.33M CNY 93.76M USD | 2105.1 CNY 292.7 USD | 2133.42 CNY 296.64 USD | — - | 674.33M CNY 93.76M USD |
| CSI 300 Utilities Index 000917.SS | 2579.69 CNY 358.69 USD |
+0.02
|
673.88M CNY 93.7M USD | 2569.83 CNY 357.32 USD | 2601.45 CNY 361.71 USD | — - | 673.88M CNY 93.7M USD |
| S&P 500 Transportation (Industr SP500-2030 | 982.47 USD — |
+0.53
|
92.86M USD — | 977.05 USD — | 984.77 USD — | — - | 92.86M USD — |
| CSI Aviation & Aerospace Techno 931521.SS | 2162.64 CNY 300.7 USD |
-1.43
|
664.49M CNY 92.39M USD | 2160.9 CNY 300.46 USD | 2201.86 CNY 306.15 USD | — - | 664.49M CNY 92.39M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 896.76 USD — |
-0.38
|
92.31M USD — | 892.88 USD — | 898.86 USD — | 35 - | 92.31M USD — |
| Mining Index 399232.SZ | 2770.72 CNY 385.25 USD |
-2.97
|
662.12M CNY 92.06M USD | 2761.98 CNY 384.03 USD | 2804.15 CNY 389.9 USD | — - | 662.12M CNY 92.06M USD |
| SZSE Health Care 399618.SZ | 8965 CNY 1246.52 USD |
-1.16
|
661.79M CNY 92.02M USD | 8945.62 CNY 1243.83 USD | 9071.41 CNY 1261.32 USD | — - | 661.79M CNY 92.02M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10056.46 CNY 1398.28 USD |
-1.4
|
659.82M CNY 91.74M USD | 10020.9 CNY 1393.34 USD | 10174.09 CNY 1414.64 USD | — - | 659.82M CNY 91.74M USD |
| SSE Telecommunication Services 000040.SS | 3180.47 CNY 442.22 USD |
-1.31
|
658.42M CNY 91.55M USD | 3172.26 CNY 441.08 USD | 3218.88 CNY 447.56 USD | — - | 658.42M CNY 91.55M USD |
| SSE Telecommunication Services 000078.SS | 2570.46 CNY 357.41 USD |
-1.64
|
658.42M CNY 91.55M USD | 2565.04 CNY 356.65 USD | 2609.84 CNY 362.88 USD | — - | 658.42M CNY 91.55M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1478.44 CAD 1097.09 USD |
-0.4
|
123.22M CAD 91.44M USD | 1473.59 CAD 1093.49 USD | 1483.72 CAD 1101.01 USD | — - | 123.22M CAD 91.44M USD |
| CSI Modern Agriculture Index 930662.SS | 1127.23 CNY 156.73 USD |
-1.6
|
654.96M CNY 91.07M USD | 1120.37 CNY 155.78 USD | 1151.22 CNY 160.07 USD | — - | 654.96M CNY 91.07M USD |
| SME-ChiNext HNTE 399652.SZ | 2300.48 CNY 319.87 USD |
-2.32
|
654.13M CNY 90.95M USD | 2298.18 CNY 319.55 USD | 2358.03 CNY 327.87 USD | — - | 654.13M CNY 90.95M USD |
| SSE Consumer 50 Index Index 000126.SS | 8526.82 CNY 1185.6 USD |
-1.02
|
649.92M CNY 90.37M USD | 8503.45 CNY 1182.35 USD | 8608.88 CNY 1197.01 USD | — - | 649.92M CNY 90.37M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1129.97 HKD 144.48 USD |
-1.59
|
704.47M HKD 90.08M USD | 1121.86 HKD 143.44 USD | 1141.99 HKD 146.02 USD | — - | 704.47M HKD 90.08M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1627.81 CNY 226.34 USD |
-2.16
|
644.74M CNY 89.65M USD | 1625.2 CNY 225.97 USD | 1660.19 CNY 230.84 USD | — - | 644.74M CNY 89.65M USD |
| SSE Materials Dividend index H50022.SS | 6693.41 CNY 930.67 USD |
-2.47
|
642.78M CNY 89.37M USD | 6681.94 CNY 929.08 USD | 6827.05 CNY 949.26 USD | — - | 642.78M CNY 89.37M USD |
| CSI All Share Consumer Staples 000990.SS | 15439.02 CNY 2146.69 USD |
-1.19
|
640.93M CNY 89.12M USD | 15401.91 CNY 2141.53 USD | 15665.73 CNY 2178.22 USD | — - | 640.93M CNY 89.12M USD |
| CSI Information Technology Appl 931247.SS | 1018.44 CNY 141.61 USD |
-2.62
|
640.55M CNY 89.06M USD | 1017.06 CNY 141.42 USD | 1047.44 CNY 145.64 USD | — - | 640.55M CNY 89.06M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3717.19 CNY 516.85 USD |
+0.15
|
639.87M CNY 88.97M USD | 3700.85 CNY 514.58 USD | 3751.17 CNY 521.58 USD | — - | 639.87M CNY 88.97M USD |
| SZSE Component Health Care Sect 399685.SZ | 1813.51 CNY 252.16 USD |
-1.2
|
636.22M CNY 88.46M USD | 1809.58 CNY 251.61 USD | 1835.43 CNY 255.2 USD | — - | 636.22M CNY 88.46M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 761.96 USD — |
-0.62
|
88.41M USD — | 759.08 USD — | 768.69 USD — | — - | 88.41M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1130.07 USD — |
-1.43
|
87.95M USD — | 1122.85 USD — | 1146.52 USD — | — - | 87.95M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 709.34 CNY 98.63 USD |
-2.78
|
630.75M CNY 87.7M USD | 708.53 CNY 98.52 USD | 728.39 CNY 101.28 USD | — - | 630.75M CNY 87.7M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1097.82 CNY 152.64 USD |
-1.71
|
629.65M CNY 87.55M USD | 1097.09 CNY 152.54 USD | 1121.45 CNY 155.93 USD | — - | 629.65M CNY 87.55M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2648.76 CNY 368.29 USD |
-0.62
|
628.86M CNY 87.44M USD | 2634.43 CNY 366.3 USD | 2678.67 CNY 372.45 USD | — - | 628.86M CNY 87.44M USD |
| CSI 800 Automobiles & Component H30015.SS | 7616.92 CNY 1059.08 USD |
-1.17
|
626.42M CNY 87.1M USD | 7582.86 CNY 1054.35 USD | 7689.51 CNY 1069.18 USD | — - | 626.42M CNY 87.1M USD |
| CSI RAFI 600 Index 000967.SS | 5538.05 CNY 770.03 USD |
-1.26
|
623.2M CNY 86.65M USD | 5524.87 CNY 768.2 USD | 5584.23 CNY 776.45 USD | — - | 623.2M CNY 86.65M USD |
| SSE Culture Industries Index H50018.SS | 1185.06 CNY 164.77 USD |
-2.88
|
622.24M CNY 86.52M USD | 1183.26 CNY 164.52 USD | 1217.81 CNY 169.33 USD | — - | 622.24M CNY 86.52M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5576.87 CNY 775.43 USD |
-1.53
|
621.87M CNY 86.47M USD | 5564.3 CNY 773.68 USD | 5633.01 CNY 783.23 USD | — - | 621.87M CNY 86.47M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1031.63 HKD 131.91 USD |
-2.74
|
675.34M HKD 86.35M USD | 1027.83 HKD 131.42 USD | 1049.75 HKD 134.22 USD | — - | 675.34M HKD 86.35M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Global China Education Them 931456.SS | 1225.64 CNY 170.42 USD |
-1.8
|
618.3M CNY 85.97M USD | 1223.62 CNY 170.14 USD | 1249.13 CNY 173.68 USD | — - | 618.3M CNY 85.97M USD |
| CSI Software & Services Index 930601.SS | 4395.82 CNY 611.21 USD |
-2.69
|
616.5M CNY 85.72M USD | 4388.07 CNY 610.13 USD | 4533.19 CNY 630.31 USD | — - | 616.5M CNY 85.72M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1121.61 USD — |
+0.69
|
85.32M USD — | 1108.53 USD — | 1122.07 USD — | — - | 85.32M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1121.61 USD — |
+0.69
|
85.32M USD — | 1108.53 USD — | 1122.07 USD — | — - | 85.32M USD — |
| CSI CONS STAPLES 399932.SZ | 18215.6 CNY 2532.76 USD |
-1.26
|
613.45M CNY 85.3M USD | 18169.41 CNY 2526.34 USD | 18499.06 CNY 2572.17 USD | — - | 613.45M CNY 85.3M USD |
| CSI Consumer Staples index 000932.SS | 18215.6 CNY 2532.76 USD |
-1.26
|
613.45M CNY 85.3M USD | 18169.41 CNY 2526.34 USD | 18499.06 CNY 2572.17 USD | — - | 613.45M CNY 85.3M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 623.54 USD — |
-1.59
|
85.28M USD — | 622.33 USD — | 628.75 USD — | — - | 85.28M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 831.94 USD — |
+0.15
|
85.15M USD — | 825.64 USD — | 831.97 USD — | — - | 85.15M USD — |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1041.88 CNY 144.87 USD |
-0.99
|
610.92M CNY 84.94M USD | 1039.61 CNY 144.55 USD | 1055.27 CNY 146.73 USD | — - | 610.92M CNY 84.94M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1064.07 CNY 147.95 USD |
-0.99
|
610.92M CNY 84.94M USD | 1061.75 CNY 147.63 USD | 1077.75 CNY 149.85 USD | — - | 610.92M CNY 84.94M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4708.55 CNY 654.69 USD |
-1.18
|
610.3M CNY 84.86M USD | 4692.99 CNY 652.53 USD | 4755.08 CNY 661.16 USD | — - | 610.3M CNY 84.86M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 316.01 NOK 30.31 USD |
+1.36
|
874.6M NOK 83.9M USD | 311.85 NOK 29.92 USD | 316.11 NOK 30.32 USD | — - | 874.6M NOK 83.9M USD |
| CNI AGRI&FISHERY 399435.SZ | 4138.7 CNY 575.46 USD |
-1.58
|
598.68M CNY 83.24M USD | 4114.99 CNY 572.16 USD | 4224.5 CNY 587.39 USD | — - | 598.68M CNY 83.24M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.12 USD — |
-1.18
|
82.87M USD — | 350.63 USD — | 354.33 USD — | — - | 82.87M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 565.71 CNY 78.66 USD |
-1.64
|
595.21M CNY 82.76M USD | 564.58 CNY 78.5 USD | 574.42 CNY 79.87 USD | — - | 595.21M CNY 82.76M USD |
| S&P/TSX Completion Index SPTSEM | 1356.16 CAD 1006.35 USD |
-1.11
|
111.01M CAD 82.38M USD | 1353.71 CAD 1004.53 USD | 1365.15 CAD 1013.02 USD | — - | 111.01M CAD 82.38M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.05 USD — |
-1.18
|
82.23M USD — | 351.56 USD — | 355.28 USD — | — - | 82.23M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1284.11 CNY 178.55 USD |
-1.14
|
590.82M CNY 82.15M USD | 1282.89 CNY 178.38 USD | 1306.64 CNY 181.68 USD | — - | 590.82M CNY 82.15M USD |
| DEFENCE INDEX 399959.SZ | 1284.11 CNY 178.55 USD |
-1.14
|
590.82M CNY 82.15M USD | 1282.89 CNY 178.38 USD | 1306.64 CNY 181.68 USD | — - | 590.82M CNY 82.15M USD |
| SZSE Health Care 50 399647.SZ | 8621.63 CNY 1198.78 USD |
-1.3
|
589.96M CNY 82.03M USD | 8604.15 CNY 1196.35 USD | 8731.86 CNY 1214.11 USD | — - | 589.96M CNY 82.03M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3832.66 USD — |
-0.21
|
81.89M USD — | 3813.78 USD — | 3860.36 USD — | — - | 81.89M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1174.89 USD — |
-0.26
|
81.76M USD — | 1168.37 USD — | 1179.86 USD — | — - | 81.76M USD — |
| SSE 380 Innovation Driven Index 950107.SS | 2406.18 CNY 334.56 USD |
-1.69
|
584.74M CNY 81.3M USD | 2402.27 CNY 334.02 USD | 2447.65 CNY 340.33 USD | — - | 584.74M CNY 81.3M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1733.42 CNY 241.02 USD |
-1.66
|
583.43M CNY 81.12M USD | 1730.13 CNY 240.56 USD | 1772.56 CNY 246.46 USD | — - | 583.43M CNY 81.12M USD |
| CNI NEV Battery 980032.SZ | 8684.03 CNY 1207.46 USD |
-2.11
|
583.23M CNY 81.09M USD | 8659.13 CNY 1203.99 USD | 8821.37 CNY 1226.55 USD | — - | 583.23M CNY 81.09M USD |
| SSE 180 Utilities Index H50010.SS | 2226.72 CNY 309.61 USD |
-0.17
|
582.27M CNY 80.96M USD | 2218.87 CNY 308.52 USD | 2247.12 CNY 312.45 USD | — - | 582.27M CNY 80.96M USD |
| CNI EMERGING INDEX 399392.SZ | 2122.47 CNY 295.12 USD |
-1.58
|
582.19M CNY 80.95M USD | 2117.66 CNY 294.45 USD | 2152.47 CNY 299.29 USD | — - | 582.19M CNY 80.95M USD |
| SSE G60 Component Index 950049.SS | 826.59 CNY 114.93 USD |
-2.28
|
580.49M CNY 80.71M USD | 823.76 CNY 114.54 USD | 842.1 CNY 117.09 USD | — - | 580.49M CNY 80.71M USD |
| SZSE 300 Value 399348.SZ | 5717.57 CNY 794.99 USD |
-1.3
|
576.61M CNY 80.17M USD | 5699.19 CNY 792.43 USD | 5764.52 CNY 801.52 USD | — - | 576.61M CNY 80.17M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2870.41 USD — |
-0.14
|
80.16M USD — | 2860.55 USD — | 2889.2 USD — | 39 - | 80.16M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 2460.22 HKD 314.57 USD |
-1.98
|
625.01M HKD 79.91M USD | 2447.22 HKD 312.91 USD | 2490.15 HKD 318.4 USD | — - | 625.01M HKD 79.91M USD |
| CSI Military Top Index 931066.SS | 2453.69 CNY 341.17 USD |
-0.96
|
572.51M CNY 79.6M USD | 2451.05 CNY 340.8 USD | 2494.92 CNY 346.9 USD | — - | 572.51M CNY 79.6M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3197.59 HKD 408.85 USD |
-0.56
|
619.71M HKD 79.24M USD | 3179.55 HKD 406.54 USD | 3220.2 HKD 411.74 USD | — - | 619.71M HKD 79.24M USD |
| CSI Consumer 50 Index 931139.SS | 17166.08 CNY 2386.83 USD |
-0.64
|
564.77M CNY 78.53M USD | 17114.42 CNY 2379.65 USD | 17299.66 CNY 2405.4 USD | — - | 564.77M CNY 78.53M USD |
| Media Index 399248.SZ | 772.64 CNY 107.43 USD |
-3.34
|
564.1M CNY 78.43M USD | 771.21 CNY 107.23 USD | 795.54 CNY 110.61 USD | — - | 564.1M CNY 78.43M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7480.1 CNY 1040.06 USD |
-1.56
|
559.65M CNY 77.82M USD | 7466.05 CNY 1038.11 USD | 7590.32 CNY 1055.38 USD | — - | 559.65M CNY 77.82M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1068.05 CNY 148.5 USD |
-1.62
|
557.49M CNY 77.52M USD | 1066.06 CNY 148.23 USD | 1083.43 CNY 150.64 USD | — - | 557.49M CNY 77.52M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6439.01 CNY 895.3 USD |
-1.41
|
552.23M CNY 76.78M USD | 6427 CNY 893.63 USD | 6516.46 CNY 906.07 USD | — - | 552.23M CNY 76.78M USD |
| SZSE SME Composite 399101.SZ | 9976.9 CNY 1387.22 USD |
-1.74
|
549.44M CNY 76.4M USD | 9955.93 CNY 1384.31 USD | 10125.66 CNY 1407.91 USD | — - | 549.44M CNY 76.4M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 784.07 USD — |
-0.03
|
76.26M USD — | 779.41 USD — | 784.3 USD — | — - | 76.26M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1469.94 CNY 204.39 USD |
-2.03
|
547.35M CNY 76.1M USD | 1466.49 CNY 203.91 USD | 1496.23 CNY 208.04 USD | — - | 547.35M CNY 76.1M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4364.23 USD — |
-0.3
|
76.1M USD — | 4345.57 USD — | 4377.3 USD — | — - | 76.1M USD — |
| CSI Machine Tool Index 931866.SS | 1022.54 CNY 142.18 USD |
-2.35
|
538.01M CNY 74.81M USD | 1019.91 CNY 141.81 USD | 1044.87 CNY 145.28 USD | — - | 538.01M CNY 74.81M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2186.88 CNY 304.07 USD |
-1
|
537.94M CNY 74.8M USD | 2178.38 CNY 302.89 USD | 2205.28 CNY 306.63 USD | — - | 537.94M CNY 74.8M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 412.31 USD — |
-2.58
|
74.59M USD — | 410.63 USD — | 423.21 USD — | — - | 74.59M USD — |