Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7793.92 EUR 8519.81 USD |
+1.03
|
— — | 7700.94 EUR 8418.17 USD | 7813.52 EUR 8541.23 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2717.71 EUR 2970.82 USD |
+1.05
|
— — | 2684.76 EUR 2934.81 USD | 2726.26 EUR 2980.17 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9245.41 EUR 10106.48 USD |
+0.34
|
— — | 9019.2 EUR 9859.2 USD | 9310.84 EUR 10178.01 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1131.52 EUR 1236.91 USD |
+0.34
|
— — | 1103.84 EUR 1206.64 USD | 1139.53 EUR 1245.66 USD | — - | — — |
| PSI Industrials PTINP.LS | 501.31 EUR 548 USD |
-0.21
|
— — | 498.05 EUR 544.44 USD | 505.28 EUR 552.34 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 902.1 EUR 986.12 USD |
-0.29
|
— — | 897.01 EUR 980.55 USD | 910.02 EUR 994.77 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1303.18 EUR 1424.55 USD |
-0.56
|
— — | 1286.63 EUR 1406.46 USD | 1310.36 EUR 1432.4 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4114.09 EUR 4497.26 USD |
-0.72
|
— — | 4068.4 EUR 4447.31 USD | 4143.44 EUR 4529.34 USD | — - | — — |
| PSI Leverage PSILV.LS | 538.54 EUR 588.7 USD |
+0.23
|
— — | 529.75 EUR 579.09 USD | 541.09 EUR 591.48 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2626.85 EUR 2871.51 USD |
+0.23
|
— — | 2583.96 EUR 2824.62 USD | 2639.26 EUR 2885.07 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8311.82 EUR 9085.94 USD |
-0.09
|
— — | 8268.2 EUR 9038.26 USD | 8331.88 EUR 9107.87 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6740.21 EUR 7367.96 USD |
-0.09
|
— — | 6704.84 EUR 7329.3 USD | 6756.48 EUR 7385.75 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7890.93 EUR 8625.85 USD |
-0.09
|
— — | 7849.52 EUR 8580.59 USD | 7909.97 EUR 8646.67 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1717.64 EUR 1877.61 USD |
-0.18
|
— — | 1702.91 EUR 1861.51 USD | 1721.5 EUR 1881.83 USD | — - | — — |
| PSI PSI20.LS | 6953.9 EUR 7601.55 USD |
+0.05
|
— — | 6901.73 EUR 7544.52 USD | 6975.06 EUR 7624.68 USD | — - | — — |
| PSI NR PSINR.LS | 16061.19 EUR 17557.05 USD |
+0.12
|
— — | 15929.91 EUR 17413.54 USD | 16099.16 EUR 17598.56 USD | — - | — — |
| PSI GR PSITR.LS | 20248.26 EUR 22134.08 USD |
-0.17
|
— — | 20142.57 EUR 22018.55 USD | 20356.58 EUR 22252.49 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3667.26 EUR 4008.81 USD |
-0.07
|
— — | 3640.28 EUR 3979.32 USD | 3683.78 EUR 4026.87 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2188.4 EUR 2392.22 USD |
-0.16
|
— — | 2174.14 EUR 2376.63 USD | 2200.12 EUR 2405.03 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1309.31 EUR 1431.25 USD |
+9.03
|
— — | 1207.53 EUR 1319.99 USD | 1338.39 EUR 1463.04 USD | — - | — — |
| PSI Technology PTTEP.LS | 829.66 EUR 906.93 USD |
+7.71
|
— — | 774.54 EUR 846.68 USD | 858.48 EUR 938.43 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5229.43 EUR 5716.47 USD |
-0.89
|
— — | 5206.97 EUR 5691.92 USD | 5260.14 EUR 5750.04 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7590.17 EUR 8297.08 USD |
-1.04
|
— — | 7569.04 EUR 8273.98 USD | 7646.32 EUR 8358.46 USD | — - | — — |
| PSI Short GR PSISH.LS | 278.34 EUR 304.26 USD |
-0.1
|
— — | 277.68 EUR 303.54 USD | 280.62 EUR 306.75 USD | — - | — — |
| PSI Energy PTOGP.LS | 1684.1 EUR 1840.95 USD |
-0.38
|
— — | 1672.19 EUR 1827.93 USD | 1691.33 EUR 1848.85 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2604.16 EUR 2846.7 USD |
-0.38
|
— — | 2585.75 EUR 2826.57 USD | 2615.34 EUR 2858.92 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 103.37 EUR 113 USD |
-0.22
|
— — | 102.18 EUR 111.7 USD | 105.48 EUR 115.3 USD | — - | — — |
| PSI Financials PTFIP.LS | 115.76 EUR 126.54 USD |
+1.43
|
— — | 112.56 EUR 123.04 USD | 116.21 EUR 127.03 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.38 EUR 107.54 USD |
-0.4
|
— — | 98.13 EUR 107.27 USD | 98.86 EUR 108.07 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 346.14 EUR 378.38 USD |
-0.4
|
— — | 345.25 EUR 377.4 USD | 347.81 EUR 380.2 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 29.96 EUR 32.74 USD |
-0.21
|
— — | 29.81 EUR 32.59 USD | 30.45 EUR 33.28 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.67 EUR 32.43 USD |
-0.21
|
— — | 29.52 EUR 32.27 USD | 30.15 EUR 32.96 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.39 EUR 16.82 USD |
-0.32
|
— — | 15.28 EUR 16.7 USD | 15.77 EUR 17.24 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4774.33 EUR 5218.99 USD |
-0.39
|
— — | 4743.3 EUR 5185.07 USD | 4795.09 EUR 5241.68 USD | 41 - | — — |
- {{ link.label }} {{link}}