Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Financials Index DJUSFN | 888.06 USD — |
-0.53
|
472.83M USD — | 886.12 USD — | 894.73 USD — | — - | 472.83M USD — |
| Dow Jones Composite Average DJA | 12600.43 USD — |
-0.41
|
412.03M USD — | 12568.26 USD — | 12657.81 USD — | 65 - | 412.03M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 39671.04 USD — |
-0.51
|
260.94M USD — | 39559.09 USD — | 39890.91 USD — | 30 - | 260.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39671.04 USD — |
-0.51
|
260.93M USD — | 39563.68 USD — | 39886.72 USD — | — - | 260.93M USD — |
| Dow Jones Transportation Average DJT | 15194.59 USD — |
+0.16
|
95.82M USD — | 15137.36 USD — | 15251.66 USD — | 20 - | 95.82M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6546.09 USD — |
+2.79
|
70.45M USD — | 6520.75 USD — | 6568.68 USD — | — - | 70.45M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6113.56 USD — |
+1.71
|
67.56M USD — | 6098.83 USD — | 6120.12 USD — | — - | 67.56M USD — |
| Dow Jones Utility Average DJU | 945.03 USD — |
-1.05
|
55.27M USD — | 943.61 USD — | 954.54 USD — | 15 - | 55.27M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1638.92 USD — |
-0.42
|
55.25M USD — | 1638.83 USD — | 1649.26 USD — | — - | 55.25M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1017.37 USD — |
+0.72
|
47.17M USD — | 1011.49 USD — | 1023.54 USD — | — - | 47.17M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17254.53 USD — |
+5.29
|
35.48M USD — | 17071.48 USD — | 17281.26 USD — | — - | 35.48M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6362.01 USD — |
-0.04
|
32.23M USD — | 6360.26 USD — | 6420.16 USD — | — - | 32.23M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1193.14 USD — |
-0.35
|
31.04M USD — | 1192.99 USD — | 1201.08 USD — | — - | 31.04M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1170.61 USD — |
-0.36
|
30.74M USD — | 1169.34 USD — | 1178.52 USD — | — - | 30.74M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1233.14 USD — |
-0.37
|
29.88M USD — | 1232.92 USD — | 1241.3 USD — | — - | 29.88M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 839.36 USD — |
-0.62
|
28.05M USD — | 838.51 USD — | 844.68 USD — | — - | 28.05M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 785.84 USD — |
-0.63
|
23.1M USD — | 784.09 USD — | 796.5 USD — | — - | 23.1M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6802 USD — |
-0.14
|
19.97M USD — | 6801.56 USD — | 6867.76 USD — | — - | 19.97M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2437.95 USD — |
-0.28
|
18.81M USD — | 2437.95 USD — | 2452.81 USD — | — - | 18.81M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 765.43 USD — |
+0.31
|
17.97M USD — | 763.07 USD — | 768.89 USD — | 79 - | 17.97M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 960.87 USD — |
-0.32
|
16.51M USD — | 958.6 USD — | 962.77 USD — | — - | 16.51M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1076.95 USD — |
-1.05
|
15.8M USD — | 1073.78 USD — | 1084.85 USD — | — - | 15.8M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2088.32 USD — |
-0.64
|
15.32M USD — | 2088.07 USD — | 2103.92 USD — | — - | 15.32M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1863.12 USD — |
-0.64
|
15.32M USD — | 1862.89 USD — | 1877.03 USD — | — - | 15.32M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 413.3 USD — |
+0.24
|
15.29M USD — | 412.31 USD — | 415.56 USD — | — - | 15.29M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9699.98 USD — |
-0.39
|
15.1M USD — | 9684.08 USD — | 9770.55 USD — | — - | 15.1M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1175.25 USD — |
-0.39
|
14.59M USD — | 1173.29 USD — | 1178.43 USD — | — - | 14.59M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1535.68 USD — |
-0.49
|
14.19M USD — | 1534.19 USD — | 1541.11 USD — | — - | 14.19M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 669.65 USD — |
-0.69
|
13.09M USD — | 668.89 USD — | 679.58 USD — | — - | 13.09M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 798.94 USD — |
+0.22
|
12.89M USD — | 797.19 USD — | 802.28 USD — | — - | 12.89M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 799.88 USD — |
+0.33
|
12.76M USD — | 798.9 USD — | 807.24 USD — | — - | 12.76M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1587.31 USD — |
-0.32
|
11.86M USD — | 1586.12 USD — | 1593.87 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.38 USD — |
-0.85
|
11.55M USD — | 788.79 USD — | 795.88 USD — | — - | 11.55M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 621.68 USD — |
-0.57
|
11.49M USD — | 617.63 USD — | 626.52 USD — | — - | 11.49M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2725.14 USD — |
-0.09
|
11.19M USD — | 2724.88 USD — | 2737.01 USD — | — - | 11.19M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 623.94 USD — |
+0.06
|
10.51M USD — | 621.29 USD — | 624.87 USD — | — - | 10.51M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 592.15 USD — |
-0.22
|
10.4M USD — | 591.86 USD — | 594.42 USD — | — - | 10.4M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 899.79 USD — |
+0.23
|
10.1M USD — | 897.74 USD — | 905.21 USD — | — - | 10.1M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1133.46 USD — |
+0.3
|
8.16M USD — | 1130.07 USD — | 1141.48 USD — | — - | 8.16M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4396.23 USD — |
+0.73
|
7.96M USD — | 4392.7 USD — | 4412.66 USD — | — - | 7.96M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 895 USD — |
-0.2
|
7.74M USD — | 894.21 USD — | 898.8 USD — | 35 - | 7.74M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 715.43 USD — |
+0.97
|
7.51M USD — | 710.13 USD — | 719.54 USD — | — - | 7.51M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2359.16 USD — |
-0.75
|
7.45M USD — | 2357.65 USD — | 2372.93 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 136.05 USD — |
-0.65
|
7.13M USD — | 135.82 USD — | 136.81 USD — | — - | 7.13M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 552.59 USD — |
-0.49
|
6.59M USD — | 551.34 USD — | 555.25 USD — | — - | 6.59M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 593.89 USD — |
-0.35
|
6.51M USD — | 593.72 USD — | 598.3 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 926.87 USD — |
-0.05
|
6.43M USD — | 924.67 USD — | 927.35 USD — | — - | 6.43M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2103.05 USD — |
-0.91
|
6.33M USD — | 2102.62 USD — | 2124.6 USD — | — - | 6.33M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2922.76 USD — |
-0.43
|
6.07M USD — | 2920.76 USD — | 2942.6 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Support Services DJUSIS | 810.75 USD — |
-0.41
|
5.95M USD — | 810.71 USD — | 817.23 USD — | — - | 5.95M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 331.7 USD — |
-0.69
|
5.45M USD — | 331.32 USD — | 333.72 USD — | — - | 5.45M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 348.61 USD — |
-0.71
|
5.41M USD — | 348.5 USD — | 350.59 USD — | — - | 5.41M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 349.55 USD — |
-0.71
|
5.37M USD — | 349.41 USD — | 351.52 USD — | — - | 5.37M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 261.51 USD — |
-1
|
5.01M USD — | 260.51 USD — | 262.74 USD — | — - | 5.01M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3835.42 USD — |
+0.07
|
4.92M USD — | 3835.23 USD — | 3853.08 USD — | — - | 4.92M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 778.33 USD — |
-0.73
|
4.83M USD — | 776.05 USD — | 781.74 USD — | — - | 4.83M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 352.75 USD — |
-0.81
|
4.82M USD — | 352.59 USD — | 354.66 USD — | — - | 4.82M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2667.06 USD — |
-1.21
|
4.17M USD — | 2666.84 USD — | 2693.77 USD — | — - | 4.17M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 105.17 USD — |
-0.31
|
3.99M USD — | 105.17 USD — | 105.98 USD — | — - | 3.99M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 532.24 USD — |
-0.62
|
3.84M USD — | 532.07 USD — | 536.43 USD — | — - | 3.84M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3916.87 USD — |
-1
|
3.18M USD — | 3914.92 USD — | 3961.52 USD — | — - | 3.18M USD — |
| Dow Jones U.S. General Industri DJUSGI | 667.73 USD — |
-0.78
|
3.15M USD — | 667.72 USD — | 671.35 USD — | — - | 3.15M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 169.02 USD — |
-0.59
|
3.14M USD — | 168.54 USD — | 170.4 USD — | — - | 3.14M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 704.23 USD — |
-0.56
|
3.12M USD — | 704 USD — | 712.82 USD — | — - | 3.12M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 658.62 USD — |
-1.32
|
3.02M USD — | 658.56 USD — | 668.93 USD — | — - | 3.02M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1018.05 USD — |
-0.42
|
2.94M USD — | 1017.88 USD — | 1030.4 USD — | — - | 2.94M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 235.86 USD — |
-0.44
|
2.93M USD — | 235.37 USD — | 236.6 USD — | — - | 2.93M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2851.4 USD — |
-0.66
|
2.89M USD — | 2843.3 USD — | 2867.99 USD — | 39 - | 2.89M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.77 USD — |
-0.71
|
2.79M USD — | 138.54 USD — | 139.16 USD — | — - | 2.79M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 369.32 USD — |
-0.29
|
2.66M USD — | 369.18 USD — | 371.14 USD — | — - | 2.66M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 485.72 USD — |
+0.08
|
2.58M USD — | 485.3 USD — | 486.79 USD — | — - | 2.58M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3166.4 USD — |
-0.37
|
2.57M USD — | 3164.15 USD — | 3174.02 USD — | — - | 2.57M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1198.85 USD — |
-0.21
|
2.55M USD — | 1198.85 USD — | 1203.4 USD — | — - | 2.55M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1016.32 USD — |
-0.75
|
2.42M USD — | 1014.7 USD — | 1020.65 USD — | — - | 2.42M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 437.86 USD — |
-0.71
|
2.41M USD — | 435.59 USD — | 439.87 USD — | — - | 2.41M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 286.6 USD — |
+0.27
|
2.4M USD — | 285.83 USD — | 289.26 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 329.69 USD — |
-1.02
|
2.31M USD — | 328.94 USD — | 331.51 USD — | — - | 2.31M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 960.93 USD — |
-0.76
|
2.24M USD — | 959.41 USD — | 964.88 USD — | — - | 2.24M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 502.27 USD — |
+1.01
|
2.2M USD — | 496.3 USD — | 503.92 USD — | — - | 2.2M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1650.85 USD — |
-1.7
|
2.14M USD — | 1648.71 USD — | 1662.77 USD — | — - | 2.14M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 624.52 USD — |
-0.85
|
2.09M USD — | 621.32 USD — | 628.31 USD — | — - | 2.09M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 869.67 USD — |
+0.22
|
2.02M USD — | 869 USD — | 874.01 USD — | — - | 2.02M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 239.51 USD — |
-0.91
|
1.95M USD — | 238.78 USD — | 240.6 USD — | — - | 1.95M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1552.35 USD — |
-0.75
|
1.94M USD — | 1551.38 USD — | 1564.72 USD — | — - | 1.94M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1108.04 USD — |
-0.25
|
1.94M USD — | 1105.11 USD — | 1109.54 USD — | — - | 1.94M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 775 USD — |
+0.17
|
1.94M USD — | 772.97 USD — | 779.03 USD — | — - | 1.94M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1165.5 USD — |
-1.45
|
1.9M USD — | 1164.95 USD — | 1182.79 USD — | — - | 1.9M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 543.93 USD — |
-0.82
|
1.72M USD — | 543.89 USD — | 549.74 USD — | — - | 1.72M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 258.75 USD — |
-0.81
|
1.72M USD — | 258.73 USD — | 261.47 USD — | — - | 1.72M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.48 USD — |
-0.64
|
1.68M USD — | 29.48 USD — | 29.72 USD — | — - | 1.68M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 94.1 USD — |
-1.63
|
1.63M USD — | 94 USD — | 94.8 USD — | — - | 1.63M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1193.68 USD — |
-0.74
|
1.61M USD — | 1193.25 USD — | 1200.8 USD — | — - | 1.61M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 103.19 USD — |
-0.95
|
1.53M USD — | 103.11 USD — | 103.62 USD — | — - | 1.53M USD — |
- {{ link.label }} {{link}}