Ergebnisseite 9 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onyx Healthcare Inc. 6569.TWO | $171 5.43 USD |
-1.72
|
$5.73B 182.11M USD | $83.36K 2.65K USD | $170 5.4 USD | $175 5.56 USD | $5.73B 182.11M USD | 23.07 | $7.41 0.24 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.65 1.1 USD |
-2.53
|
$5.73B 182.01M USD | $5M 158.8K USD | $34.35 1.09 USD | $35.55 1.13 USD | $5.73B 182.01M USD | 12.03 | $2.88 0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $56.8 1.8 USD |
-3.73
|
$5.72B 181.72M USD | $234.11K 7.44K USD | $56.7 1.8 USD | $59.1 1.88 USD | $5.72B 181.72M USD | 22.71 | $2.5 0.08 USD | |
| Comtrend Corporation 8089.TWO | $97.3 3.09 USD |
+3.4
|
$5.71B 181.38M USD | $1.16M 36.97K USD | $94.2 2.99 USD | $98 3.11 USD | $5.71B 181.38M USD | 0 | -$6.24 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $101.5 3.23 USD |
-8.56
|
$5.71B 181.38M USD | $1.62M 51.33K USD | $101 3.21 USD | $111 3.53 USD | $5.71B 181.38M USD | 18.22 | $5.57 0.18 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
-2.27
|
$5.7B 180.99M USD | $1.28M 40.58K USD | $12.9 0.41 USD | $13.2 0.42 USD | $5.7B 180.99M USD | 23.03 | $0.56 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.1 0.96 USD |
-0.99
|
$5.69B 180.77M USD | $6.68M 212.28K USD | $30 0.95 USD | $30.8 0.98 USD | $5.69B 180.77M USD | 8.45 | $3.56 0.11 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.95 0.44 USD |
-2.11
|
$5.69B 180.69M USD | $457.05K 14.52K USD | $13.95 0.44 USD | $14.15 0.45 USD | $5.69B 180.69M USD | 92.99 | $0.15 0.004 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $64.9 2.06 USD |
-1.96
|
$5.66B 179.95M USD | $247.98K 7.88K USD | $64.9 2.06 USD | $66.4 2.11 USD | $5.66B 179.95M USD | 59.00 | $1.1 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.2 2.39 USD |
-2.72
|
$5.64B 179.18M USD | $205.39K 6.53K USD | $75.2 2.39 USD | $77.4 2.46 USD | $5.64B 179.18M USD | 57.84 | $1.3 0.04 USD | |
| Fittech Co.,Ltd 6706.TW | $76.4 2.43 USD |
+1.73
|
$5.62B 178.62M USD | $8.12M 258.16K USD | $73.4 2.33 USD | $82 2.61 USD | $5.62B 178.62M USD | 0 | -$5.33 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.2 0.64 USD |
-3.35
|
$5.6B 177.9M USD | $6.82M 216.59K USD | $20.15 0.64 USD | $21.05 0.67 USD | $5.6B 177.9M USD | 53.15 | $0.38 0.01 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $58.2 1.85 USD |
-4.28
|
$5.59B 177.75M USD | $1.54M 49.03K USD | $57.8 1.84 USD | $59.4 1.89 USD | $5.59B 177.75M USD | 10.13 | $5.74 0.18 USD | |
| Taimide Tech. Inc. 3645.TW | $42.1 1.34 USD |
-2.32
|
$5.57B 176.86M USD | $620.67K 19.72K USD | $42 1.33 USD | $43.15 1.37 USD | $5.57B 176.86M USD | 0 | -$0.06 -0.001 USD | |
| Optimax Technology Corporation 3051.TW | $33.1 1.05 USD |
-2.36
|
$5.56B 176.7M USD | $2.12M 67.51K USD | $32.75 1.04 USD | $33.8 1.07 USD | $5.56B 176.7M USD | 19.58 | $1.69 0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.2 0.55 USD |
-2.27
|
$5.55B 176.39M USD | $1.68M 53.5K USD | $17.1 0.54 USD | $17.55 0.56 USD | $5.55B 176.39M USD | 33.07 | $0.52 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.8 1.01 USD |
-1.09
|
$5.54B 176.15M USD | $39.48M 1.25M USD | $30.55 0.97 USD | $33.65 1.07 USD | $5.54B 176.15M USD | 0 | -$0.13 -0.004 USD | |
| Liton Technology Corp. 6175.TWO | $39.05 1.24 USD |
-1.39
|
$5.54B 176.1M USD | $349.77K 11.11K USD | $38.95 1.24 USD | $39.95 1.27 USD | $5.54B 176.1M USD | 17.66 | $2.21 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $69.5 2.21 USD |
-2.52
|
$5.54B 175.96M USD | $9.92M 315.33K USD | $68.8 2.19 USD | $73.6 2.34 USD | $5.54B 175.96M USD | 31.59 | $2.2 0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.7 0.69 USD |
-1.59
|
$5.53B 175.71M USD | $2.34M 74.31K USD | $21.2 0.67 USD | $21.8 0.69 USD | $5.53B 175.71M USD | 0 | -$0.19 -0.006 USD | |
| HIM International Music Inc. 8446.TWO | $104.5 3.32 USD |
-0.48
|
$5.53B 175.7M USD | $106.36K 3.38K USD | $104 3.3 USD | $105 3.34 USD | $5.53B 175.7M USD | 10.97 | $9.52 0.3 USD | |
| Excelliance MOS Corporation 5299.TWO | $108.5 3.45 USD |
+0.93
|
$5.52B 175.45M USD | $270.37K 8.59K USD | $107 3.4 USD | $108.5 3.45 USD | $5.52B 175.45M USD | 17.69 | $6.13 0.19 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.9 0.95 USD |
-1.64
|
$5.51B 175M USD | $247.79K 7.87K USD | $29.8 0.95 USD | $30.9 0.98 USD | $5.51B 175M USD | 0 | -$2.64 -0.08 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $35.3 1.12 USD |
-3.42
|
$5.5B 174.9M USD | $335.53K 10.66K USD | $35.05 1.11 USD | $36.6 1.16 USD | $5.5B 174.9M USD | 45.84 | $0.77 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.45 0.94 USD |
-5.46
|
$5.49B 174.35M USD | $1.79M 56.91K USD | $29.45 0.94 USD | $31.05 0.99 USD | $5.49B 174.35M USD | 33.85 | $0.87 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $38.1 1.21 USD |
-3.67
|
$5.48B 174.09M USD | $13.68M 434.69K USD | $37.35 1.19 USD | $40 1.27 USD | $5.48B 174.09M USD | 346.36 | $0.11 0.003 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.2 1.72 USD |
+1.12
|
$5.47B 173.93M USD | $3.68M 117.09K USD | $52.2 1.66 USD | $55.2 1.75 USD | $5.47B 173.93M USD | 34.52 | $1.57 0.05 USD | |
| TrueLight Corporation 3234.TWO | $49 1.56 USD |
-4.67
|
$5.46B 173.57M USD | $7.74M 246.04K USD | $48.5 1.54 USD | $51.4 1.63 USD | $5.46B 173.57M USD | 0 | -$4.64 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $79.2 2.52 USD |
-1.74
|
$5.45B 173.27M USD | $1.92M 60.94K USD | $79.1 2.51 USD | $83.9 2.67 USD | $5.45B 173.27M USD | 0 | -$2.86 -0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $71.5 2.27 USD |
-1.65
|
$5.44B 172.92M USD | $1.7M 54.06K USD | $71.2 2.26 USD | $73.7 2.34 USD | $5.44B 172.92M USD | 16.25 | $4.4 0.14 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.05 0.26 USD |
-1.47
|
$5.43B 172.52M USD | $910.31K 28.93K USD | $8.05 0.26 USD | $8.17 0.26 USD | $5.43B 172.52M USD | 0 | -$1.8 -0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.6 0.78 USD |
-1.4
|
$5.42B 172.13M USD | $167.93K 5.34K USD | $24.55 0.78 USD | $24.9 0.79 USD | $5.42B 172.13M USD | 41.00 | $0.6 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $150 4.77 USD |
-6.54
|
$5.4B 171.64M USD | $4.25M 135.04K USD | $148 4.7 USD | $159 5.05 USD | $5.4B 171.64M USD | 11.54 | $12.99 0.41 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $59 1.87 USD |
-7.52
|
$5.4B 171.59M USD | $3.39M 107.73K USD | $58.9 1.87 USD | $63.5 2.02 USD | $5.4B 171.59M USD | 10.84 | $5.44 0.17 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36 1.14 USD |
-2.83
|
$5.38B 170.83M USD | $15.6M 495.71K USD | $35.2 1.12 USD | $37.45 1.19 USD | $5.38B 170.83M USD | 0 | -$2.35 -0.07 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
-1.38
|
$5.37B 170.51M USD | $471.36K 14.98K USD | $17.75 0.56 USD | $18.15 0.58 USD | $5.37B 170.51M USD | 0 | -$0.58 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
-0.7
|
$5.36B 170.44M USD | $582.65K 18.51K USD | $14.1 0.45 USD | $14.25 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27 0.86 USD |
-2.35
|
$5.31B 168.85M USD | $2.01M 63.88K USD | $26.95 0.86 USD | $27.75 0.88 USD | $5.31B 168.85M USD | 19.14 | $1.41 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $127 4.04 USD |
-1.55
|
$5.3B 168.37M USD | $497.74K 15.82K USD | $126 4 USD | $131.5 4.18 USD | $5.3B 168.37M USD | 16.26 | $7.81 0.25 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.8 1.42 USD |
-2.18
|
$5.29B 168.17M USD | $716.82K 22.78K USD | $44.35 1.41 USD | $45.8 1.46 USD | $5.29B 168.17M USD | 0 | -$7.59 -0.2 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $71.4 2.27 USD |
-2.33
|
$5.29B 168.17M USD | $374.14K 11.89K USD | $71.2 2.26 USD | $72.9 2.32 USD | $5.29B 168.17M USD | 10.51 | $6.79 0.22 USD | |
| Welldone Company 6170.TWO | $53.5 1.7 USD |
-0.93
|
$5.28B 167.65M USD | $572.56K 18.19K USD | $53.5 1.7 USD | $55 1.75 USD | $5.28B 167.65M USD | 17.37 | $3.08 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $72.1 2.29 USD |
-5.63
|
$5.27B 167.58M USD | $3.15M 100.19K USD | $71.7 2.28 USD | $76.3 2.42 USD | $5.27B 167.58M USD | 20.02 | $3.6 0.11 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.95 1.46 USD |
+0.11
|
$5.26B 167.09M USD | $217.06K 6.9K USD | $45.35 1.44 USD | $46.05 1.46 USD | $5.26B 167.09M USD | 97.76 | $0.47 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.5 2.3 USD |
-1.23
|
$5.26B 167.02M USD | $196.93K 6.26K USD | $72.3 2.3 USD | $73.6 2.34 USD | $5.26B 167.02M USD | 12.20 | $5.94 0.19 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.85 1.01 USD |
-1.85
|
$5.25B 166.8M USD | $10.96M 348.19K USD | $31.25 0.99 USD | $32.9 1.05 USD | $5.25B 166.8M USD | 52.21 | $0.61 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $115 3.65 USD |
-1.71
|
$5.24B 166.62M USD | $143.18K 4.55K USD | $115 3.65 USD | $117 3.72 USD | $5.24B 166.62M USD | 18.91 | $6.08 0.19 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $97.2 3.09 USD |
+0.83
|
$5.23B 166.08M USD | $459.65K 14.61K USD | $94.9 3.02 USD | $97.9 3.11 USD | $5.23B 166.08M USD | 9.73 | $9.98 0.32 USD | |
| Promate Solutions Corporation 6577.TWO | $136.5 4.34 USD |
-1.44
|
$5.22B 165.92M USD | $65.02K 2.07K USD | $136 4.32 USD | $139.5 4.43 USD | $5.22B 165.92M USD | 17.68 | $7.72 0.25 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.5 0.59 USD |
-1.6
|
$5.19B 164.91M USD | $1.29M 41K USD | $18.4 0.58 USD | $18.7 0.59 USD | $5.19B 164.91M USD | 0 | -$0.46 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $49.6 1.58 USD |
-6.06
|
$5.19B 164.86M USD | $20.88M 663.41K USD | $48.55 1.54 USD | $54.6 1.73 USD | $5.19B 164.86M USD | 0 | -$2.03 -0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $87.2 2.77 USD |
+4.93
|
$5.16B 163.82M USD | $6.17M 196.2K USD | $81.1 2.58 USD | $89.1 2.83 USD | $5.16B 163.82M USD | 281.29 | $0.31 0.009 USD | |
| Cryomax Cooling System Corp. 1587.TW | $75.4 2.4 USD |
-1.44
|
$5.16B 163.81M USD | $11.01M 349.9K USD | $73.3 2.33 USD | $80.6 2.56 USD | $5.16B 163.81M USD | 134.64 | $0.56 0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.1 1.78 USD |
+5.65
|
$5.13B 162.85M USD | $2.34M 74.51K USD | $53.2 1.69 USD | $56.2 1.79 USD | $5.13B 162.85M USD | 16.79 | $3.34 0.11 USD | |
| Weblink International Inc. 6776.TW | $62.8 2 USD |
-0.79
|
$5.12B 162.79M USD | $102.19K 3.25K USD | $62.8 2 USD | $63.6 2.02 USD | $5.12B 162.79M USD | 12.53 | $5.01 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
-1.63
|
$5.11B 162.3M USD | $289.38K 9.2K USD | $42.3 1.34 USD | $43 1.37 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $22.65 0.72 USD |
-3.82
|
$5.09B 161.61M USD | $1.6M 50.88K USD | $22.3 0.71 USD | $23.55 0.75 USD | $5.09B 161.61M USD | 0 | -$1.1 -0.03 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.2 0.58 USD |
-2.93
|
$5.08B 161.55M USD | $1.41M 44.68K USD | $18.2 0.58 USD | $18.8 0.6 USD | $5.08B 161.55M USD | 10.40 | $1.75 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.8 1.07 USD |
-0.73
|
$5.07B 161.26M USD | $413.29K 13.13K USD | $33.4 1.06 USD | $34.2 1.09 USD | $5.07B 161.26M USD | 18.27 | $1.85 0.06 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130 4.13 USD |
-1.89
|
$5.07B 161.13M USD | $220.4K 7K USD | $129.5 4.11 USD | $133.5 4.24 USD | $5.07B 161.13M USD | 15.06 | $8.63 0.27 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.8 1.01 USD |
-0.93
|
$5.07B 161.09M USD | $449.05K 14.27K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.07B 161.09M USD | 23.90 | $1.33 0.04 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.2 1.98 USD |
-3.42
|
$5.07B 160.96M USD | $594.23K 18.88K USD | $61.6 1.96 USD | $65 2.07 USD | $5.07B 160.96M USD | 10.40 | $5.98 0.19 USD | |
| WE & WIN Development Co., LTD 2537.TW | $16.7 0.53 USD |
-5.65
|
$5.02B 159.49M USD | $8.2M 260.42K USD | $16.6 0.53 USD | $17.8 0.57 USD | $5.02B 159.49M USD | 0 | -$0.02 -0.0006 USD | |
| PChome Online Inc. 8044.TWO | $35.1 1.12 USD |
-2.9
|
$5.01B 159.18M USD | $934.69K 29.7K USD | $34.9 1.11 USD | $36.5 1.16 USD | $5.01B 159.18M USD | 0 | -$4.59 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.2 1.05 USD |
-1.78
|
$5B 158.85M USD | $1.42M 45.09K USD | $33.2 1.05 USD | $33.8 1.07 USD | $5B 158.85M USD | 69.16 | $0.48 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.15 0.7 USD |
-2.42
|
$4.98B 158.36M USD | $848.71K 26.97K USD | $22.1 0.7 USD | $22.75 0.72 USD | $4.98B 158.36M USD | 0 | -$0.63 -0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110.5 3.51 USD |
+0.45
|
$4.98B 158.18M USD | $633.19K 20.12K USD | $109 3.46 USD | $111 3.53 USD | $4.98B 158.18M USD | 29.00 | $3.81 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.55 0.53 USD |
-0.3
|
$4.97B 157.97M USD | $126.77K 4.03K USD | $16.45 0.52 USD | $16.55 0.53 USD | $4.97B 157.97M USD | 68.95 | $0.24 0.007 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.45 1 USD |
-1.1
|
$4.94B 157.05M USD | $330.67K 10.51K USD | $31.45 1 USD | $31.95 1.02 USD | $4.94B 157.05M USD | 0 | -$0.88 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $82.1 2.61 USD |
-1.91
|
$4.93B 156.69M USD | $637.32K 20.25K USD | $82.1 2.61 USD | $84.2 2.68 USD | $4.93B 156.69M USD | 85.52 | $0.96 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.6 1.23 USD |
-2.03
|
$4.92B 156.49M USD | $258.51K 8.21K USD | $38.5 1.22 USD | $39.3 1.25 USD | $4.92B 156.49M USD | 11.80 | $3.27 0.1 USD | |
| China Glaze Co.,Ltd. 1809.TW | $29.35 0.93 USD |
+9.93
|
$4.9B 155.78M USD | $22.2M 705.34K USD | $26 0.83 USD | $29.35 0.93 USD | $4.9B 155.78M USD | 326.11 | $0.09 0.002 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.4 1.95 USD |
-0.81
|
$4.9B 155.74M USD | $159.25K 5.06K USD | $61.3 1.95 USD | $62 1.97 USD | $4.9B 155.74M USD | 17.49 | $3.51 0.11 USD | |
| Niching Industrial Corporation 3444.TWO | $111 3.53 USD |
-1.77
|
$4.9B 155.59M USD | $276.73K 8.79K USD | $110 3.5 USD | $113 3.59 USD | $4.9B 155.59M USD | 47.43 | $2.34 0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $140.5 4.46 USD |
-2.09
|
$4.88B 155.09M USD | $322.56K 10.25K USD | $140.5 4.46 USD | $144 4.58 USD | $4.88B 155.09M USD | 18.68 | $7.52 0.24 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.3 1.12 USD |
-1.53
|
$4.88B 155.05M USD | $522.08K 16.59K USD | $35.2 1.12 USD | $35.85 1.14 USD | $4.88B 155.05M USD | 12.65 | $2.79 0.09 USD | |
| Aopen Inc. 3046.TW | $62 1.97 USD |
-1.74
|
$4.86B 154.55M USD | $368.97K 11.72K USD | $62 1.97 USD | $63.6 2.02 USD | $4.86B 154.55M USD | 18.39 | $3.37 0.11 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.35 1.12 USD |
+0.57
|
$4.86B 154.52M USD | $24.19M 768.56K USD | $33.7 1.07 USD | $37.5 1.19 USD | $4.86B 154.52M USD | 0 | -$0.62 -0.01 USD | |
| Harvatek Corporation 6168.TW | $23.6 0.75 USD |
-1.87
|
$4.86B 154.31M USD | $643.24K 20.44K USD | $23.55 0.75 USD | $23.95 0.76 USD | $4.86B 154.31M USD | 47.20 | $0.5 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.05 1.05 USD |
-1.78
|
$4.84B 153.86M USD | $1.07M 33.88K USD | $33.05 1.05 USD | $34.3 1.09 USD | $4.84B 153.86M USD | 0 | -$1.19 -0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63.3 2.01 USD |
+0.48
|
$4.84B 153.84M USD | $5.04M 160.01K USD | $61.2 1.94 USD | $64.3 2.04 USD | $4.84B 153.84M USD | 15.86 | $3.99 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.1 0.8 USD |
-2.52
|
$4.84B 153.63M USD | $219.32K 6.97K USD | $25.1 0.8 USD | $25.8 0.82 USD | $4.84B 153.63M USD | 0 | -$0.27 -0.008 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.05 0.57 USD |
-2.17
|
$4.81B 152.96M USD | $7.84M 249.11K USD | $17.8 0.57 USD | $18.45 0.59 USD | $4.81B 152.96M USD | 0 | -$0.74 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $23.7 0.75 USD |
-0.63
|
$4.81B 152.71M USD | $754.58K 23.98K USD | $23.7 0.75 USD | $24.25 0.77 USD | $4.81B 152.71M USD | 0 | -$1.94 -0.06 USD | |
| Megaforce Company Limited 3294.TWO | $36.35 1.16 USD |
-4.09
|
$4.8B 152.48M USD | $2.69M 85.49K USD | $36.1 1.15 USD | $37.7 1.2 USD | $4.8B 152.48M USD | 0 | -$0.12 -0.003 USD | |
| AVer Information Inc. 3669.TW | $51.6 1.64 USD |
-1.9
|
$4.79B 152.35M USD | $244.63K 7.77K USD | $51.5 1.64 USD | $52.6 1.67 USD | $4.79B 152.35M USD | 16.64 | $3.1 0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.55 0.68 USD |
-2.93
|
$4.79B 152.29M USD | $1.36M 43.27K USD | $21.5 0.68 USD | $22.15 0.7 USD | $4.79B 152.29M USD | 8.72 | $2.47 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.7 1.33 USD |
-1.65
|
$4.79B 152.18M USD | $834.76K 26.52K USD | $41.55 1.32 USD | $42.75 1.36 USD | $4.79B 152.18M USD | 15.73 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.15 1.02 USD |
-1.53
|
$4.78B 151.82M USD | $601.6K 19.12K USD | $32.1 1.02 USD | $32.8 1.04 USD | $4.78B 151.82M USD | 10.82 | $2.97 0.09 USD | |
| Billion Electric Co., Ltd. 3027.TW | $41.6 1.32 USD |
-3.26
|
$4.75B 151.05M USD | $1.59M 50.66K USD | $41.6 1.32 USD | $43.1 1.37 USD | $4.75B 151.05M USD | 37.14 | $1.12 0.04 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.05 1.27 USD |
-0.25
|
$4.74B 150.52M USD | $264.19K 8.39K USD | $39.95 1.27 USD | $40.35 1.28 USD | $4.74B 150.52M USD | 13.04 | $3.07 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $51.9 1.65 USD |
-3.35
|
$4.73B 150.41M USD | $256.89K 8.16K USD | $51.5 1.64 USD | $53.7 1.71 USD | $4.73B 150.41M USD | 0 | -$1.05 -0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
0
|
$4.69B 149.18M USD | $158.5K 5.04K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Dyaco International Inc. 1598.TW | $31.15 0.99 USD |
-2.2
|
$4.69B 149.11M USD | $282.36K 8.97K USD | $31.15 0.99 USD | $31.7 1.01 USD | $4.69B 149.11M USD | 129.79 | $0.24 0.007 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $37.7 1.2 USD |
-1.44
|
$4.67B 148.28M USD | $538.55K 17.11K USD | $37.7 1.2 USD | $38.9 1.24 USD | $4.67B 148.28M USD | 85.68 | $0.44 0.01 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $47.2 1.5 USD |
-1.67
|
$4.65B 147.8M USD | $147.01K 4.67K USD | $47.2 1.5 USD | $48.8 1.55 USD | $4.65B 147.8M USD | 0 | -$1.55 -0.04 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.8 0.95 USD |
-1.16
|
$4.62B 146.77M USD | $139.9K 4.45K USD | $29.6 0.94 USD | $30.4 0.97 USD | $4.62B 146.77M USD | 9.28 | $3.21 0.1 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.25 0.71 USD |
-1.55
|
$4.62B 146.74M USD | $40K 1.27K USD | $22 0.7 USD | $22.6 0.72 USD | $4.62B 146.74M USD | 139.06 | $0.16 0.005 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.85 1.3 USD |
-0.73
|
$4.61B 146.43M USD | $358.41K 11.39K USD | $40.7 1.29 USD | $41.4 1.32 USD | $4.61B 146.43M USD | 38.17 | $1.07 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $151.5 4.81 USD |
-2.57
|
$4.61B 146.41M USD | $382.1K 12.14K USD | $150.5 4.78 USD | $159.5 5.07 USD | $4.61B 146.41M USD | 0 | -$5.35 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||