Ergebnisseite 19 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+0.72
|
$1.4B 44.54M USD | $7.16K 227.61 USD | $27.05 0.86 USD | $28.1 0.89 USD | $1.4B 44.54M USD | 0 | -$14.97 -0.4 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $65.69K 2.09K USD | $39.1 1.24 USD | $40.8 1.3 USD | $1.4B 44.53M USD | 50.43 | $0.81 0.03 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
+4.9
|
$1.4B 44.49M USD | $10.4K 330.53 USD | $28.6 0.91 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $63 2 USD |
-0.47
|
$1.4B 44.44M USD | $14.09K 447.65 USD | $63 2 USD | $63.9 2.03 USD | $1.4B 44.44M USD | 31.65 | $1.99 0.06 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.15 0.89 USD |
-0.53
|
$1.4B 44.39M USD | $11.25K 357.47 USD | $28.15 0.89 USD | $28.25 0.9 USD | $1.4B 44.39M USD | 24.47 | $1.15 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.15 0.61 USD |
0
|
$1.39B 44.08M USD | $145.4K 4.62K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.39B 44.08M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+1.32
|
$1.38B 43.9M USD | $219.41K 6.97K USD | $15 0.48 USD | $15.8 0.5 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $57.5 1.83 USD |
-2.04
|
$1.38B 43.87M USD | $10.2K 324.11 USD | $57 1.81 USD | $58.7 1.87 USD | $1.38B 43.87M USD | 15.29 | $3.76 0.12 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
0
|
$1.38B 43.77M USD | $16.45K 522.8 USD | $72.5 2.3 USD | $72.8 2.31 USD | $1.38B 43.77M USD | 12.11 | $6.01 0.19 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30 0.95 USD |
-0.33
|
$1.37B 43.69M USD | $41.54K 1.32K USD | $30 0.95 USD | $30.1 0.96 USD | $1.37B 43.69M USD | 0 | -$0.54 -0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $50 1.59 USD |
-1.96
|
$1.37B 43.41M USD | $76.17K 2.42K USD | $49.6 1.58 USD | $50.8 1.61 USD | $1.37B 43.41M USD | 19.08 | $2.62 0.08 USD | |
| Copartner Technology Corporation 3550.TW | $15.6 0.5 USD |
+1.3
|
$1.37B 43.4M USD | $290.44K 9.23K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.37B 43.4M USD | 0 | -$1.67 -0.05 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
0
|
$1.36B 43.26M USD | $30.6K 972.16 USD | $17 0.54 USD | $17.1 0.54 USD | $1.36B 43.26M USD | 21.25 | $0.8 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.9 1.49 USD |
+9.96
|
$1.36B 43.23M USD | $130.26K 4.14K USD | $42.9 1.36 USD | $46.9 1.49 USD | $1.36B 43.23M USD | 0 | -$0.75 -0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $61.8 1.96 USD |
-1.44
|
$1.36B 43.1M USD | $1K 31.78 USD | $61.8 1.96 USD | $61.8 1.96 USD | $1.36B 43.1M USD | 12.95 | $4.77 0.15 USD | |
| Gseven Co., Ltd. 2937.TWO | $33.9 1.08 USD |
-0.29
|
$1.34B 42.64M USD | $13K 413.08 USD | $33.9 1.08 USD | $34 1.08 USD | $1.34B 42.64M USD | 13.78 | $2.46 0.08 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.15 1.4 USD |
-0.11
|
$1.34B 42.51M USD | $61K 1.94K USD | $44 1.4 USD | $44.2 1.4 USD | $1.34B 42.51M USD | 0 | -$5.7 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
0
|
$1.33B 42.4M USD | $14.47K 459.85 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+0.19
|
$1.33B 42.29M USD | $59.95K 1.9K USD | $26.15 0.83 USD | $27.2 0.86 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| BiOptic Inc. 6850.TWO | $49.65 1.58 USD |
+0.71
|
$1.32B 42M USD | $29.25K 929.27 USD | $48.5 1.54 USD | $49.65 1.58 USD | $1.32B 42M USD | 35.21 | $1.41 0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38 1.21 USD |
0
|
$1.32B 41.85M USD | $67.17K 2.13K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.32B 41.85M USD | 0 | -$2.15 -0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31 0.99 USD |
0
|
$1.31B 41.69M USD | $72.07K 2.29K USD | $31 0.99 USD | $31.5 1 USD | $1.31B 41.69M USD | 19.87 | $1.56 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.15 1.28 USD |
-0.5
|
$1.31B 41.52M USD | $114.34K 3.63K USD | $40 1.27 USD | $40.7 1.29 USD | $1.31B 41.52M USD | 0 | -$1.55 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.49 0.3 USD |
+1.06
|
$1.3B 41.31M USD | $147.73K 4.69K USD | $9 0.29 USD | $9.5 0.3 USD | $1.3B 41.31M USD | 0 | -$0.38 -0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.55 0.72 USD |
-1.53
|
$1.3B 41.17M USD | $95.77K 3.04K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.3B 41.17M USD | 0 | -$2.3 -0.07 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39.4 1.25 USD |
+0.25
|
$1.29B 41.12M USD | $1.01K 32 USD | $39.4 1.25 USD | $39.4 1.25 USD | $1.29B 41.12M USD | 18.67 | $2.11 0.07 USD | |
| Mister International Enterprise Corp. 2941.TWO | $84 2.67 USD |
+1.2
|
$1.29B 41.08M USD | $14.08K 447.49 USD | $81.8 2.6 USD | $84 2.67 USD | $1.29B 41.08M USD | 21.64 | $3.88 0.12 USD | |
| AViTA Corporation 4735.TWO | $35.25 1.12 USD |
+0.14
|
$1.29B 41M USD | $21.25K 675.16 USD | $35.1 1.12 USD | $35.25 1.12 USD | $1.29B 41M USD | 100.71 | $0.35 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.1 0.77 USD |
-0.82
|
$1.29B 40.88M USD | $6.3K 200.25 USD | $24.1 0.77 USD | $25 0.79 USD | $1.29B 40.88M USD | 0 | -$1.83 -0.05 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62.6 1.99 USD |
-2.8
|
$1.28B 40.83M USD | $8.86K 281.53 USD | $62.6 1.99 USD | $63 2 USD | $1.28B 40.83M USD | 27.82 | $2.25 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.2 0.67 USD |
0
|
$1.28B 40.61M USD | $6.29K 199.77 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.28B 40.61M USD | 17.23 | $1.23 0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
+0.17
|
$1.28B 40.56M USD | $11K 349.53 USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.65 0.37 USD |
-2.51
|
$1.28B 40.55M USD | $7K 222.43 USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.28B 40.55M USD | 0 | -$2.92 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.85 1.01 USD |
+1.11
|
$1.26B 39.98M USD | $16.45K 522.8 USD | $31.5 1 USD | $32.1 1.02 USD | $1.26B 39.98M USD | 0 | -$1.82 -0.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16 0.51 USD |
-0.62
|
$1.26B 39.93M USD | $112.32K 3.57K USD | $16 0.51 USD | $16.25 0.52 USD | $1.26B 39.93M USD | 9.75 | $1.64 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $20.95 0.67 USD |
+1.7
|
$1.25B 39.83M USD | $71.19K 2.26K USD | $20.3 0.65 USD | $20.65 0.66 USD | $1.25B 39.83M USD | 0 | -$3.32 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.15 1.24 USD |
+1.69
|
$1.25B 39.81M USD | $5 0.16 USD | $39.15 1.24 USD | $39.15 1.24 USD | $1.25B 39.81M USD | 19.77 | $1.98 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.2 1.72 USD |
-0.37
|
$1.25B 39.61M USD | $10.91K 346.54 USD | $53.8 1.71 USD | $54.4 1.73 USD | $1.25B 39.61M USD | 0 | -$0.76 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $54.8 1.74 USD |
+1.48
|
$1.24B 39.33M USD | $6.5K 206.54 USD | $53.8 1.71 USD | $54.8 1.74 USD | $1.24B 39.33M USD | 14.73 | $3.72 0.12 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.25 1.06 USD |
+0.61
|
$1.23B 39.09M USD | $11.99K 380.92 USD | $32.8 1.04 USD | $33.25 1.06 USD | $1.23B 39.09M USD | 0 | -$1.67 -0.05 USD | |
| Healthconn Corp. 6665.TWO | $27.05 0.86 USD |
+0.19
|
$1.23B 38.98M USD | $9.21K 292.65 USD | $26.2 0.83 USD | $27.05 0.86 USD | $1.23B 38.98M USD | 541.00 | $0.05 0.001 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.1 0.92 USD |
-1.36
|
$1.22B 38.84M USD | $38.87K 1.24K USD | $28.85 0.92 USD | $29.45 0.94 USD | $1.22B 38.84M USD | 0 | -$0.31 -0.009 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.75 0.75 USD |
0
|
$1.22B 38.72M USD | $33.09K 1.05K USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.22B 38.72M USD | 0 | -$2.94 -0.09 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.5 1.54 USD |
-0.21
|
$1.21B 38.56M USD | $2.28K 72.45 USD | $48.5 1.54 USD | $48.5 1.54 USD | $1.21B 38.56M USD | 22.35 | $2.17 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.55 0.68 USD |
+0.94
|
$1.21B 38.53M USD | $3.9K 123.92 USD | $21.55 0.68 USD | $21.55 0.68 USD | $1.21B 38.53M USD | 0 | -$2.59 -0.08 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $23.9 0.76 USD |
+0.63
|
$1.21B 38.42M USD | $81.33K 2.58K USD | $23.7 0.75 USD | $23.95 0.76 USD | $1.21B 38.42M USD | 11.60 | $2.06 0.07 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.85 0.47 USD |
+1.02
|
$1.2B 37.98M USD | $205.79K 6.54K USD | $14.4 0.46 USD | $15 0.48 USD | $1.2B 37.98M USD | 0 | -$2.93 -0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.5 0.59 USD |
0
|
$1.19B 37.77M USD | $4 0.13 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.19B 37.77M USD | 0 | -$2.44 -0.07 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.2 0.96 USD |
+0.17
|
$1.19B 37.71M USD | $72.78K 2.31K USD | $30.05 0.95 USD | $30.35 0.96 USD | $1.19B 37.71M USD | 22.37 | $1.35 0.04 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.1 0.51 USD |
+0.94
|
$1.18B 37.6M USD | $1K 31.78 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.18B 37.6M USD | 0 | -$1.54 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $24 0.76 USD |
+0.84
|
$1.18B 37.47M USD | $99.11K 3.15K USD | $23.65 0.75 USD | $24 0.76 USD | $1.18B 37.47M USD | 0 | -$5.38 -0.1 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.4 1.67 USD |
+0.38
|
$1.18B 37.46M USD | $16.47K 523.4 USD | $52.3 1.66 USD | $52.6 1.67 USD | $1.18B 37.46M USD | 15.50 | $3.38 0.11 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.65 1.2 USD |
-0.79
|
$1.17B 37.13M USD | $88.48K 2.81K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.17B 37.13M USD | 27.48 | $1.37 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.55 0.91 USD |
+1.42
|
$1.17B 37.13M USD | $387.19K 12.3K USD | $27.8 0.88 USD | $28.85 0.92 USD | $1.17B 37.13M USD | 167.94 | $0.17 0.005 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $28.7 0.91 USD |
-0.52
|
$1.16B 37.02M USD | $17.31K 550.09 USD | $28.7 0.91 USD | $28.8 0.92 USD | $1.16B 37.02M USD | 0 | -$0.45 -0.01 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.5 0.81 USD |
-0.2
|
$1.16B 36.91M USD | $19.17K 609.13 USD | $25.2 0.8 USD | $25.5 0.81 USD | $1.16B 36.91M USD | 0 | -$0.75 -0.02 USD | |
| Astro Corporation 3064.TWO | $89.2 2.83 USD |
0
|
$1.16B 36.88M USD | $45.95K 1.46K USD | $88.5 2.81 USD | $93.9 2.98 USD | $1.16B 36.88M USD | 1274.28 | $0.07 0.002 USD | |
| Intumit Inc. 7547.TWO | $44.75 1.42 USD |
+2.99
|
$1.15B 36.61M USD | $3K 95.33 USD | $44.75 1.42 USD | $44.75 1.42 USD | $1.15B 36.61M USD | 46.13 | $0.97 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
0
|
$1.13B 35.99M USD | $15K 476.66 USD | $42.9 1.36 USD | $43 1.37 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $26.5 0.84 USD |
+0.76
|
$1.13B 35.98M USD | $28.19K 895.65 USD | $26.3 0.84 USD | $26.5 0.84 USD | $1.13B 35.98M USD | 23.45 | $1.13 0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $21.95 0.7 USD |
-0.68
|
$1.13B 35.93M USD | $25.21K 801.09 USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.13B 35.93M USD | 0 | -$1.88 -0.05 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.2 1.12 USD |
+2.18
|
$1.13B 35.9M USD | $37.85K 1.2K USD | $34.45 1.09 USD | $35.9 1.14 USD | $1.13B 35.9M USD | 0 | -$1.3 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.55 0.72 USD |
+0.45
|
$1.13B 35.83M USD | $42.07K 1.34K USD | $22.45 0.71 USD | $22.6 0.72 USD | $1.13B 35.83M USD | 53.69 | $0.42 0.01 USD | |
| Tittot Company Limited 9949.TWO | $25.55 0.81 USD |
+9.66
|
$1.13B 35.75M USD | $327.65K 10.41K USD | $23.6 0.75 USD | $25.6 0.81 USD | $1.13B 35.75M USD | 0 | -$0.56 -0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.5 0.59 USD |
+0.82
|
$1.11B 35.33M USD | $196.04K 6.23K USD | $18.45 0.59 USD | $18.85 0.6 USD | $1.11B 35.33M USD | 33.63 | $0.55 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
-0.59
|
$1.11B 35.22M USD | $4.01K 127.26 USD | $50.3 1.6 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 27.39 | $1.84 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.7 0.94 USD |
-0.34
|
$1.1B 35.02M USD | $33.5K 1.06K USD | $29.4 0.93 USD | $30 0.95 USD | $1.1B 35.02M USD | 0 | -$1.02 -0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
+0.37
|
$1.1B 34.9M USD | $4.1K 130.28 USD | $54 1.72 USD | $54 1.72 USD | $1.1B 34.9M USD | 35.29 | $1.53 0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.3 0.58 USD |
0
|
$1.1B 34.89M USD | $1.05K 33.36 USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.1B 34.89M USD | 0 | -$0.69 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $51.3 1.63 USD |
+5.66
|
$1.1B 34.82M USD | $362.38K 11.51K USD | $49.25 1.56 USD | $53.2 1.69 USD | $1.1B 34.82M USD | 55.76 | $0.92 0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $21.75 0.69 USD |
0
|
$1.09B 34.69M USD | $79.08K 2.51K USD | $21.7 0.69 USD | $21.9 0.7 USD | $1.09B 34.69M USD | 197.72 | $0.11 0.003 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
0
|
$1.09B 34.65M USD | $25.28K 803.18 USD | $33.5 1.06 USD | $33.75 1.07 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $56.2 1.59 USD |
+4.07
|
$1.08B 34.46M USD | $32.15K 1.02K USD | $48.85 1.55 USD | $50.2 1.6 USD | $1.08B 34.46M USD | 27.47 | $1.82 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.3 0.39 USD |
-0.4
|
$1.08B 34.26M USD | $97.65K 3.1K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.08B 34.26M USD | 0 | -$2.33 -0.07 USD | |
| Higgstec Inc. 5220.TWO | $27.1 0.86 USD |
-0.55
|
$1.07B 34.16M USD | $177K 5.62K USD | $26.9 0.85 USD | $27.25 0.87 USD | $1.07B 34.16M USD | 31.51 | $0.86 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.55 0.75 USD |
0
|
$1.06B 33.83M USD | $15.61K 496.08 USD | $22.95 0.73 USD | $23.75 0.75 USD | $1.06B 33.83M USD | 1177.50 | $0.02 0.0006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.5 1.16 USD |
-0.68
|
$1.06B 33.76M USD | $9.06K 287.88 USD | $36.3 1.15 USD | $36.5 1.16 USD | $1.06B 33.76M USD | 0 | -$0.86 -0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.65 0.66 USD |
+1.23
|
$1.04B 33.19M USD | $27.52K 874.42 USD | $20.5 0.65 USD | $20.65 0.66 USD | $1.04B 33.19M USD | 93.86 | $0.22 0.006 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.33
|
$1.04B 33.15M USD | $15.26K 485.02 USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $11.2 0.36 USD |
-2.18
|
$1.04B 33.11M USD | $42.45K 1.35K USD | $11.15 0.35 USD | $11.4 0.36 USD | $1.04B 33.11M USD | 0 | -$0.62 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.58
|
$1.04B 32.98M USD | $37.97K 1.21K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.05 1.27 USD |
-1.11
|
$1.04B 32.96M USD | $127.78K 4.06K USD | $39.8 1.26 USD | $40.95 1.3 USD | $1.04B 32.96M USD | 44.01 | $0.91 0.03 USD | |
| Radiant Innovation Inc. 3373.TWO | $23.95 0.76 USD |
0
|
$1.04B 32.94M USD | $49.49K 1.57K USD | $23.95 0.76 USD | $24.25 0.77 USD | $1.04B 32.94M USD | 0 | -$1.06 -0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.3 0.74 USD |
-2.1
|
$1.03B 32.8M USD | $32.06K 1.02K USD | $23.25 0.74 USD | $23.4 0.74 USD | $1.03B 32.8M USD | 0 | -$1.73 -0.05 USD | |
| Forward Science Corp. 7530.TWO | $32.6 1.04 USD |
-0.91
|
$1.03B 32.63M USD | $52.07K 1.65K USD | $32 1.02 USD | $32.85 1.04 USD | $1.03B 32.63M USD | 0 | -$0.85 -0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22 0.7 USD |
+4.76
|
$1.02B 32.49M USD | $305.56K 9.71K USD | $20.05 0.64 USD | $22.1 0.7 USD | $1.02B 32.49M USD | 25.88 | $0.85 0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.55 0.49 USD |
+0.32
|
$999.29M 31.75M USD | $53.6K 1.7K USD | $15.35 0.49 USD | $15.55 0.49 USD | $999.29M 31.75M USD | 0 | -$0.54 -0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.25 0.87 USD |
+0.37
|
$995.6M 31.64M USD | $8.25K 262.15 USD | $26.9 0.85 USD | $27.25 0.87 USD | $995.6M 31.64M USD | 0 | -$1.54 -0.04 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
0
|
$992.71M 31.54M USD | $2.21K 70.35 USD | $31.6 1 USD | $31.6 1 USD | $992.71M 31.54M USD | 9.48 | $3.33 0.11 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.35 0.39 USD |
+2.07
|
$991.4M 31.5M USD | $18.21K 578.47 USD | $12.05 0.38 USD | $12.5 0.4 USD | $991.4M 31.5M USD | 25.72 | $0.48 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $36.45 1.16 USD |
+3.11
|
$980.99M 31.17M USD | $138.05K 4.39K USD | $34.9 1.11 USD | $37.75 1.2 USD | $980.99M 31.17M USD | 202.50 | $0.18 0.005 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.55 0.43 USD |
-0.37
|
$980.11M 31.14M USD | $57.36K 1.82K USD | $13.5 0.43 USD | $13.7 0.44 USD | $980.11M 31.14M USD | 13.55 | $1 0.03 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.95 0.79 USD |
0
|
$964.79M 30.66M USD | $21.07K 669.54 USD | $24.2 0.77 USD | $25 0.79 USD | $964.79M 30.66M USD | 17.94 | $1.39 0.04 USD | |
| ACTi Corporation 5240.TWO | $36.2 1.15 USD |
-4.23
|
$962.27M 30.58M USD | $8.7K 276.54 USD | $36.05 1.15 USD | $37.8 1.2 USD | $962.27M 30.58M USD | 12.65 | $2.86 0.09 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
-0.49
|
$956.02M 30.38M USD | $26.98K 857.27 USD | $20.5 0.65 USD | $20.65 0.66 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
| Dexin Corporation 3349.TWO | $23.85 0.76 USD |
+1.06
|
$955.69M 30.37M USD | $9K 286.01 USD | $23.2 0.74 USD | $23.85 0.76 USD | $955.69M 30.37M USD | 0 | -$2.18 -0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $24.95 0.79 USD |
-3.48
|
$954.93M 30.34M USD | $39.99K 1.27K USD | $24.25 0.77 USD | $26.55 0.84 USD | $954.93M 30.34M USD | 0 | -$0.44 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||