Land: Taiwan Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (25)
- Taiwan (11)
Gesundheitswesen (36)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (36)
Arzneimittelherstellern-Spezielle und Generische (36)
- {{item.name}}
- Alle Branchen
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
-2.09
|
$74.32B 2.36B USD | $5.4M 171.49K USD | $281 8.93 USD | $294 9.34 USD | $74.32B 2.36B USD | 18.64 | $15.07 0.48 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.4 1.44 USD |
+0.11
|
$31.15B 989.71M USD | $2.06M 65.42K USD | $44.8 1.42 USD | $45.75 1.45 USD | $31.15B 989.71M USD | 0 | -$3.8 -0.1 USD | |
| Grape King Bio Ltd 1707.TW | $157.5 5 USD |
-0.63
|
$23.33B 741.37M USD | $181.24K 5.76K USD | $157 4.99 USD | $158.5 5.04 USD | $23.33B 741.37M USD | 16.42 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.35 0.9 USD |
-1.05
|
$22.42B 712.32M USD | $1.11M 35.24K USD | $28.35 0.9 USD | $28.8 0.92 USD | $22.42B 712.32M USD | 57.85 | $0.49 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77 2.45 USD |
-1.28
|
$19.15B 608.37M USD | $621.42K 19.75K USD | $77 2.45 USD | $77.8 2.47 USD | $19.15B 608.37M USD | 16.38 | $4.7 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $130.5 4.15 USD |
-0.38
|
$18.41B 585.05M USD | $330.51K 10.5K USD | $128.5 4.08 USD | $133 4.23 USD | $18.41B 585.05M USD | 30.06 | $4.34 0.14 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $253 8.04 USD |
-2.32
|
$16.9B 537.02M USD | $389.78K 12.39K USD | $253 8.04 USD | $261 8.29 USD | $16.9B 537.02M USD | 35.23 | $7.18 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.5 1.26 USD |
-1.13
|
$15.2B 483.04M USD | $1.57M 49.83K USD | $39.5 1.26 USD | $40.15 1.28 USD | $15.2B 483.04M USD | 22.83 | $1.73 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.4 1.7 USD |
0
|
$14.22B 451.97M USD | $807.55K 25.66K USD | $53 1.68 USD | $53.9 1.71 USD | $14.22B 451.97M USD | 15.43 | $3.46 0.11 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.2 2.99 USD |
0
|
$12.8B 406.86M USD | $139.61K 4.44K USD | $93.8 2.98 USD | $95.2 3.03 USD | $12.8B 406.86M USD | 0 | -$7.5 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.7 2.25 USD |
+0.57
|
$12.63B 401.44M USD | $980.16K 31.14K USD | $69.5 2.21 USD | $70.8 2.25 USD | $12.63B 401.44M USD | 14.91 | $4.74 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $92.4 2.94 USD |
-0.86
|
$11.11B 353.08M USD | $789.19K 25.08K USD | $92 2.92 USD | $94 2.99 USD | $11.11B 353.08M USD | 200.86 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $91.3 2.9 USD |
-1.19
|
$10.91B 346.71M USD | $212.09K 6.74K USD | $91.3 2.9 USD | $92 2.92 USD | $10.91B 346.71M USD | 36.96 | $2.47 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22 0.7 USD |
-1.12
|
$6.56B 208.38M USD | $810.88K 25.77K USD | $21.85 0.69 USD | $22.25 0.71 USD | $6.56B 208.38M USD | 20.00 | $1.1 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $19.55 0.62 USD |
-1.51
|
$3.88B 123.38M USD | $259.96K 8.26K USD | $19.55 0.62 USD | $19.85 0.63 USD | $3.88B 123.38M USD | 0 | -$0.34 -0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
-1.95
|
$3.57B 113.43M USD | $437.04K 13.89K USD | $24.9 0.79 USD | $25.85 0.82 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $24.5 0.78 USD |
-2.39
|
$3.26B 103.47M USD | $868.34K 27.59K USD | $24.45 0.78 USD | $25.1 0.8 USD | $3.26B 103.47M USD | 18.84 | $1.3 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $71.1 2.26 USD |
-3.53
|
$3.18B 101.03M USD | $278.73K 8.86K USD | $71 2.26 USD | $73.7 2.34 USD | $3.18B 101.03M USD | 37.61 | $1.89 0.06 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $62.5 1.99 USD |
-5.45
|
$2.4B 76.26M USD | $416.03K 13.22K USD | $62 1.97 USD | $66.6 2.12 USD | $2.4B 76.26M USD | 26.15 | $2.39 0.08 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $44.15 1.4 USD |
-1.45
|
$2.02B 64.2M USD | $8.61M 273.57K USD | $42 1.33 USD | $47.7 1.52 USD | $2.02B 64.2M USD | 105.11 | $0.42 0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $16 0.51 USD |
-0.62
|
$1.52B 48.29M USD | $164.42K 5.22K USD | $15.75 0.5 USD | $16.35 0.52 USD | $1.52B 48.29M USD | 0 | -$0.77 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.9 0.89 USD |
+0.36
|
$6.22B 197.73M USD | $196.72K 6.25K USD | $27.35 0.87 USD | $28 0.89 USD | $6.22B 197.73M USD | 279.00 | $0.1 0.003 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.9 1.33 USD |
-0.12
|
$3.63B 115.49M USD | $50.1K 1.59K USD | $41.6 1.32 USD | $41.9 1.33 USD | $3.63B 115.49M USD | 139.66 | $0.3 0.009 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.6 2.02 USD |
+0.16
|
$2.64B 83.79M USD | $67.11K 2.13K USD | $63.5 2.02 USD | $64.6 2.05 USD | $2.64B 83.79M USD | 30.87 | $2.06 0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $44.75 1.42 USD |
+0.67
|
$2.49B 79.15M USD | $95.52K 3.04K USD | $44.4 1.41 USD | $45.45 1.44 USD | $2.49B 79.15M USD | 106.54 | $0.42 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $120 3.81 USD |
-3.61
|
$2.21B 70.22M USD | $138.15K 4.39K USD | $118.5 3.77 USD | $124.5 3.96 USD | $2.21B 70.22M USD | 13.98 | $8.58 0.27 USD | |
| Allied Biotech Corporation 1780.TWO | $17.75 0.56 USD |
-0.28
|
$1.69B 53.8M USD | $28.57K 907.69 USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.69B 53.8M USD | 17.57 | $1.01 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-1.23
|
$1.62B 51.51M USD | $7.1K 225.6 USD | $20.1 0.64 USD | $20.35 0.65 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.25 0.9 USD |
0
|
$1.33B 42.18M USD | $34.58K 1.1K USD | $28.25 0.9 USD | $28.3 0.9 USD | $1.33B 42.18M USD | 0 | -$2.19 -0.06 USD | |
| General Biologicals Corporation 4117.TWO | $20.8 0.66 USD |
-0.95
|
$1.24B 39.54M USD | $12.12K 385.02 USD | $20.6 0.65 USD | $21.1 0.67 USD | $1.24B 39.54M USD | 0 | -$3.32 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $45.95 1.46 USD |
+2.57
|
$928.47M 29.5M USD | $2 0.06 USD | $45.95 1.46 USD | $45.95 1.46 USD | $928.47M 29.5M USD | 6.19 | $7.42 0.24 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
-1.14
|
$654.35M 20.79M USD | $10.3K 327.29 USD | $21.7 0.69 USD | $22 0.7 USD | $654.35M 20.79M USD | 0 | -$0.39 -0.01 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.7 0.4 USD |
-1.93
|
$450.86M 14.33M USD | $50.52K 1.61K USD | $12.5 0.4 USD | $12.95 0.41 USD | $450.86M 14.33M USD | 0 | -$0.61 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}