Ergebnisseite 8 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Era Electronics Co., Ltd 4909.TWO | $79.2 2.52 USD |
-3.06
|
$7.39B 234.94M USD | $4.66M 148.08K USD | $78.8 2.5 USD | $81.7 2.6 USD | $7.39B 234.94M USD | 35.83 | $2.21 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $98.1 3.12 USD |
-0.91
|
$7.35B 233.6M USD | $1.42M 45.18K USD | $97.1 3.09 USD | $100 3.18 USD | $7.35B 233.6M USD | 70.57 | $1.39 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $26.5 0.84 USD |
-1.85
|
$7.35B 233.46M USD | $136.65K 4.34K USD | $25.9 0.82 USD | $27 0.86 USD | $7.35B 233.46M USD | 0 | -$3.97 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100 3.18 USD |
-2.91
|
$7.3B 232.11M USD | $778.41K 24.73K USD | $99.3 3.16 USD | $103 3.27 USD | $7.3B 232.11M USD | 16.47 | $6.07 0.19 USD | |
| GTM Holdings Corporation 1437.TW | $35.75 1.14 USD |
-1.24
|
$7.27B 231.02M USD | $612.74K 19.47K USD | $35.7 1.13 USD | $36.25 1.15 USD | $7.27B 231.02M USD | 11.91 | $3 0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.85 1.08 USD |
-1.46
|
$7.25B 230.4M USD | $1.38M 43.84K USD | $33.8 1.07 USD | $34.4 1.09 USD | $7.25B 230.4M USD | 109.19 | $0.31 0.009 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $51.1 1.62 USD |
-3.95
|
$7.22B 229.31M USD | $2.61M 82.86K USD | $51 1.62 USD | $54.2 1.72 USD | $7.22B 229.31M USD | 243.33 | $0.21 0.006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.8 1.52 USD |
-2.05
|
$7.22B 229.27M USD | $564.25K 17.93K USD | $47 1.49 USD | $48.8 1.55 USD | $7.22B 229.27M USD | 22.44 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.65 0.43 USD |
-2.15
|
$7.21B 228.95M USD | $944.72K 30.02K USD | $13.6 0.43 USD | $13.85 0.44 USD | $7.21B 228.95M USD | 0 | -$0.88 -0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.5 1.32 USD |
+0.24
|
$7.2B 228.78M USD | $1.42M 45.06K USD | $40.8 1.3 USD | $41.6 1.32 USD | $7.2B 228.78M USD | 16.86 | $2.46 0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.5 1.7 USD |
-0.37
|
$7.18B 228.04M USD | $127.82K 4.06K USD | $53.1 1.69 USD | $53.8 1.71 USD | $7.18B 228.04M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.6 2.88 USD |
-0.98
|
$7.12B 226.36M USD | $149.61K 4.75K USD | $89 2.83 USD | $91.6 2.91 USD | $7.12B 226.36M USD | 0 | -$9.29 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.4 2.08 USD |
-1.21
|
$7.11B 225.84M USD | $421.51K 13.39K USD | $65.2 2.07 USD | $66.6 2.12 USD | $7.11B 225.84M USD | 21.30 | $3.07 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.1 1.56 USD |
-1.8
|
$7.11B 225.8M USD | $171.52K 5.45K USD | $49.1 1.56 USD | $50 1.59 USD | $7.11B 225.8M USD | 16.98 | $2.89 0.09 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.05 0.7 USD |
-0.9
|
$7B 222.38M USD | $2.74M 86.96K USD | $22 0.7 USD | $22.6 0.72 USD | $7B 222.38M USD | 68.90 | $0.32 0.01 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.8 2.69 USD |
-0.82
|
$6.98B 221.92M USD | $291.77K 9.27K USD | $84 2.67 USD | $86.2 2.74 USD | $6.98B 221.92M USD | 11.38 | $7.45 0.24 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.6 2.66 USD |
-0.95
|
$6.97B 221.48M USD | $381.31K 12.12K USD | $82.4 2.62 USD | $84.6 2.69 USD | $6.97B 221.48M USD | 16.75 | $4.99 0.16 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.8 2.31 USD |
+0.55
|
$6.96B 221.05M USD | $538.86K 17.12K USD | $72 2.29 USD | $73.7 2.34 USD | $6.96B 221.05M USD | 0 | -$2.74 -0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $50.5 1.6 USD |
-4.36
|
$6.95B 220.98M USD | $3.09M 98.15K USD | $49.3 1.57 USD | $52.4 1.67 USD | $6.95B 220.98M USD | 16.72 | $3.02 0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $22.35 0.71 USD |
-3.04
|
$6.89B 219.08M USD | $2.63M 83.47K USD | $22.25 0.71 USD | $23.05 0.73 USD | $6.89B 219.08M USD | 8.33 | $2.68 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.2 0.8 USD |
-0.79
|
$6.89B 219.04M USD | $6.33M 201.17K USD | $24.5 0.78 USD | $25.95 0.82 USD | $6.89B 219.04M USD | 23.55 | $1.07 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $43.45 1.38 USD |
0
|
$6.88B 218.74M USD | $30.2M 959.53K USD | $42.8 1.36 USD | $45.35 1.44 USD | $6.88B 218.74M USD | 24.00 | $1.81 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.9 3.14 USD |
0
|
$6.87B 218.45M USD | $1.07M 33.93K USD | $98 3.11 USD | $101.5 3.23 USD | $6.87B 218.45M USD | 48.00 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $19.9 0.63 USD |
-1.24
|
$6.83B 217.16M USD | $13.38M 425.28K USD | $19.7 0.63 USD | $20.55 0.65 USD | $6.83B 217.16M USD | 153.07 | $0.13 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43 1.37 USD |
-4.12
|
$6.83B 217.04M USD | $3.59M 114.02K USD | $43 1.37 USD | $44.8 1.42 USD | $6.83B 217.04M USD | 13.23 | $3.25 0.1 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.1 1.08 USD |
-0.15
|
$6.82B 216.71M USD | $166.24K 5.28K USD | $34.05 1.08 USD | $34.15 1.09 USD | $6.82B 216.71M USD | 23.04 | $1.48 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $178.5 5.67 USD |
-2.19
|
$6.81B 216.3M USD | $832.04K 26.44K USD | $177.5 5.64 USD | $184 5.85 USD | $6.81B 216.3M USD | 16.66 | $10.71 0.34 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $114.5 3.64 USD |
0
|
$6.8B 216.07M USD | $87.93K 2.79K USD | $112.5 3.57 USD | $116 3.69 USD | $6.8B 216.07M USD | 77.89 | $1.47 0.05 USD | |
| Sysgration Ltd. 5309.TWO | $35.45 1.13 USD |
+0.42
|
$6.8B 215.95M USD | $1.21M 38.58K USD | $35.2 1.12 USD | $35.7 1.13 USD | $6.8B 215.95M USD | 28.35 | $1.25 0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.15 1.18 USD |
-1.33
|
$6.78B 215.41M USD | $106.74K 3.39K USD | $37.15 1.18 USD | $38.1 1.21 USD | $6.78B 215.41M USD | 0 | -$0.55 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.1 1.75 USD |
-1.25
|
$6.77B 215M USD | $408.27K 12.97K USD | $55.1 1.75 USD | $56.3 1.79 USD | $6.77B 215M USD | 27.41 | $2.01 0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $62 1.97 USD |
-2.82
|
$6.75B 214.37M USD | $2.94M 93.33K USD | $61.3 1.95 USD | $64.4 2.05 USD | $6.75B 214.37M USD | 34.44 | $1.8 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $114 3.62 USD |
-0.87
|
$6.75B 214.33M USD | $599.12K 19.04K USD | $113.5 3.61 USD | $118.5 3.77 USD | $6.75B 214.33M USD | 29.38 | $3.88 0.12 USD | |
| Auden Techno Corp. 3138.TW | $134 4.26 USD |
-0.74
|
$6.74B 214.14M USD | $623.32K 19.81K USD | $133 4.23 USD | $139 4.42 USD | $6.74B 214.14M USD | 37.01 | $3.62 0.12 USD | |
| Founding Construction Development Corp. 5533.TW | $23.6 0.75 USD |
-1.87
|
$6.73B 213.9M USD | $942.27K 29.94K USD | $23.6 0.75 USD | $24.1 0.77 USD | $6.73B 213.9M USD | 11.97 | $1.97 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $67.3 2.14 USD |
+0.3
|
$6.73B 213.85M USD | $21.23M 674.66K USD | $66.5 2.11 USD | $70.7 2.25 USD | $6.73B 213.85M USD | 24.12 | $2.79 0.09 USD | |
| Lucky Cement Co. 1108.TW | $16.6 0.53 USD |
-1.78
|
$6.72B 213.49M USD | $1.78M 56.54K USD | $16.55 0.53 USD | $16.85 0.54 USD | $6.72B 213.49M USD | 13.17 | $1.26 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.85 0.79 USD |
-1
|
$6.71B 213.06M USD | $470.06K 14.94K USD | $24.8 0.79 USD | $25.2 0.8 USD | $6.71B 213.06M USD | 80.16 | $0.31 0.009 USD | |
| SciVision Biotech Inc. 1786.TW | $98.1 3.12 USD |
-1.11
|
$6.7B 212.87M USD | $294.83K 9.37K USD | $98.1 3.12 USD | $100.5 3.19 USD | $6.7B 212.87M USD | 37.01 | $2.65 0.08 USD | |
| HannsTouch Holdings Company 3049.TW | $8.38 0.27 USD |
-2.56
|
$6.69B 212.56M USD | $2.35M 74.52K USD | $8.38 0.27 USD | $8.6 0.27 USD | $6.69B 212.56M USD | 0 | -$1.2 -0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $56.4 1.79 USD |
-2.93
|
$6.67B 211.85M USD | $416.4K 13.23K USD | $56 1.78 USD | $58.4 1.86 USD | $6.67B 211.85M USD | 79.43 | $0.71 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.7 1.52 USD |
+1.49
|
$6.65B 211.18M USD | $7.13M 226.51K USD | $46.3 1.47 USD | $49.45 1.57 USD | $6.65B 211.18M USD | 0 | -$1.5 -0.04 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.04 0.26 USD |
-1.71
|
$6.63B 210.71M USD | $2.18M 69.3K USD | $8.02 0.25 USD | $8.16 0.26 USD | $6.63B 210.71M USD | 0 | -$2.17 -0.06 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.3 0.61 USD |
-2.53
|
$6.58B 209.22M USD | $1.33M 42.17K USD | $19.3 0.61 USD | $19.8 0.63 USD | $6.58B 209.22M USD | 9.94 | $1.94 0.06 USD | |
| S-Tech Corp. 1584.TWO | $34.2 1.09 USD |
-0.44
|
$6.58B 209.16M USD | $1.82M 57.77K USD | $34.2 1.09 USD | $34.85 1.11 USD | $6.58B 209.16M USD | 22.64 | $1.51 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $44.5 1.41 USD |
+3.25
|
$6.57B 208.82M USD | $1.77M 56.38K USD | $42.3 1.34 USD | $45.75 1.45 USD | $6.57B 208.82M USD | 23.79 | $1.87 0.06 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22 0.7 USD |
-1.12
|
$6.56B 208.38M USD | $810.88K 25.77K USD | $21.85 0.69 USD | $22.25 0.71 USD | $6.56B 208.38M USD | 20.00 | $1.1 0.03 USD | |
| Highlight Tech Corp. 6208.TWO | $55.4 1.76 USD |
-1.07
|
$6.55B 208.08M USD | $115.94K 3.68K USD | $55.2 1.75 USD | $56 1.78 USD | $6.55B 208.08M USD | 19.23 | $2.88 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.95 1.24 USD |
-9.84
|
$6.54B 207.89M USD | $10.28M 326.59K USD | $38.95 1.24 USD | $42.1 1.34 USD | $6.54B 207.89M USD | 72.12 | $0.54 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.45 1.54 USD |
+2.65
|
$6.51B 206.94M USD | $3.4M 108.06K USD | $46.7 1.48 USD | $48.5 1.54 USD | $6.51B 206.94M USD | 0 | -$0.75 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | $45.7 1.45 USD |
-1.19
|
$6.51B 206.74M USD | $299.56K 9.52K USD | $45.65 1.45 USD | $46.3 1.47 USD | $6.51B 206.74M USD | 10.02 | $4.56 0.14 USD | |
| Young Optics Inc. 3504.TW | $57 1.81 USD |
-0.35
|
$6.5B 206.58M USD | $276.17K 8.78K USD | $56.7 1.8 USD | $57.6 1.83 USD | $6.5B 206.58M USD | 0 | -$3.78 -0.1 USD | |
| Zinwell Corporation 2485.TW | $20.35 0.65 USD |
-1.21
|
$6.46B 205.43M USD | $839.6K 26.68K USD | $20.25 0.64 USD | $20.6 0.65 USD | $6.46B 205.43M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $106.5 3.38 USD |
-2.29
|
$6.4B 203.25M USD | $126.05K 4.01K USD | $106.5 3.38 USD | $110 3.5 USD | $6.4B 203.25M USD | 14.50 | $7.34 0.23 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.4 1.32 USD |
-0.72
|
$6.39B 203.03M USD | $10.69M 339.56K USD | $39.85 1.27 USD | $41.65 1.32 USD | $6.39B 203.03M USD | 27.97 | $1.48 0.05 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12 0.38 USD |
-5.51
|
$6.37B 202.34M USD | $2.99M 95.15K USD | $12 0.38 USD | $12.65 0.4 USD | $6.37B 202.34M USD | 0 | -$1.77 -0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.1 2.45 USD |
+1.31
|
$6.34B 201.47M USD | $509.33K 16.18K USD | $75.4 2.4 USD | $77.5 2.46 USD | $6.34B 201.47M USD | 51.39 | $1.5 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.2 1.28 USD |
-5.19
|
$6.33B 200.99M USD | $2.38M 75.73K USD | $40.15 1.28 USD | $42.4 1.35 USD | $6.33B 200.99M USD | 36.88 | $1.09 0.03 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $51.5 1.64 USD |
-1.9
|
$6.3B 200.06M USD | $86.86K 2.76K USD | $51.4 1.63 USD | $52.5 1.67 USD | $6.3B 200.06M USD | 26.41 | $1.95 0.06 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.9 0.6 USD |
-0.79
|
$6.26B 198.96M USD | $736.92K 23.42K USD | $18.9 0.6 USD | $19.05 0.61 USD | $6.26B 198.96M USD | 21.00 | $0.9 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.1 1.21 USD |
-2.31
|
$6.25B 198.58M USD | $190.93K 6.07K USD | $38 1.21 USD | $39.55 1.26 USD | $6.25B 198.58M USD | 0 | -$15.91 -0.5 USD | |
| KYE Systems Corp. 2365.TW | $28.15 0.89 USD |
+9.96
|
$6.24B 198.15M USD | $25.5M 810.34K USD | $26.95 0.86 USD | $28.15 0.89 USD | $6.24B 198.15M USD | 68.65 | $0.41 0.01 USD | |
| Hocheng Corporation 1810.TW | $20.65 0.66 USD |
+9.84
|
$6.23B 198.07M USD | $17.83M 566.49K USD | $18.9 0.6 USD | $20.65 0.66 USD | $6.23B 198.07M USD | 516.25 | $0.04 0.001 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.55 0.46 USD |
-2.68
|
$6.21B 197.35M USD | $2.86M 90.88K USD | $14.35 0.46 USD | $15 0.48 USD | $6.21B 197.35M USD | 242.50 | $0.06 0.001 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.5 0.49 USD |
-2.82
|
$6.16B 195.82M USD | $839.8K 26.68K USD | $15.5 0.49 USD | $16 0.51 USD | $6.16B 195.82M USD | 0 | -$0.77 -0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.5 0.4 USD |
-3.85
|
$6.15B 195.53M USD | $9.04M 287.31K USD | $12.45 0.4 USD | $13 0.41 USD | $6.15B 195.53M USD | 113.63 | $0.11 0.003 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
-3.04
|
$6.15B 195.46M USD | $1.61M 51.15K USD | $2.85 0.09 USD | $2.98 0.09 USD | $6.15B 195.46M USD | 4.34 | $0.66 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $20.55 0.65 USD |
-1.91
|
$6.14B 195.16M USD | $2.7M 85.74K USD | $20.5 0.65 USD | $21 0.67 USD | $6.14B 195.16M USD | 12.01 | $1.71 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $102.5 3.26 USD |
+7.78
|
$6.13B 194.93M USD | $5.48M 174.21K USD | $96.9 3.08 USD | $104.5 3.32 USD | $6.13B 194.93M USD | 18.46 | $5.55 0.18 USD | |
| Taiwan Microloops Corp. 6831.TWO | $102 3.24 USD |
+4.08
|
$6.12B 194.46M USD | $1.32M 42.01K USD | $94.8 3.01 USD | $104 3.3 USD | $6.12B 194.46M USD | 51.25 | $1.99 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $127.5 4.05 USD |
-1.54
|
$6.11B 194.3M USD | $573.82K 18.23K USD | $125 3.97 USD | $131.5 4.18 USD | $6.11B 194.3M USD | 18.86 | $6.76 0.21 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.35 1.16 USD |
-1.49
|
$6.1B 193.72M USD | $827.73K 26.3K USD | $36.35 1.16 USD | $36.8 1.17 USD | $6.1B 193.72M USD | 15.08 | $2.41 0.08 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153 4.86 USD |
+9.68
|
$6.08B 193.28M USD | $4.95M 157.34K USD | $145 4.61 USD | $153 4.86 USD | $6.08B 193.28M USD | 27.91 | $5.48 0.17 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.75 1.33 USD |
-0.83
|
$6.06B 192.42M USD | $514.77K 16.36K USD | $41.65 1.32 USD | $42.2 1.34 USD | $6.06B 192.42M USD | 14.05 | $2.97 0.09 USD | |
| Viking Tech Corporation 3624.TWO | $51.5 1.64 USD |
-2.83
|
$6.04B 192.02M USD | $593.81K 18.87K USD | $51.5 1.64 USD | $53.5 1.7 USD | $6.04B 192.02M USD | 25.87 | $1.99 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
-2.38
|
$6.02B 191.14M USD | $717.23K 22.79K USD | $102 3.24 USD | $106 3.37 USD | $6.02B 191.14M USD | 13.24 | $7.74 0.25 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84 2.67 USD |
-1.87
|
$6B 190.67M USD | $190.28K 6.05K USD | $84 2.67 USD | $86.1 2.74 USD | $6B 190.67M USD | 13.59 | $6.18 0.2 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.3 0.42 USD |
+0.76
|
$5.98B 190.16M USD | $1M 31.84K USD | $13.25 0.42 USD | $13.6 0.43 USD | $5.98B 190.16M USD | 24.62 | $0.54 0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.1 0.48 USD |
-0.98
|
$5.98B 190.08M USD | $2.36M 74.98K USD | $15 0.48 USD | $15.25 0.48 USD | $5.98B 190.08M USD | 9.43 | $1.6 0.05 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.5 2.14 USD |
-0.88
|
$5.98B 189.95M USD | $49.73K 1.58K USD | $67 2.13 USD | $68.2 2.17 USD | $5.98B 189.95M USD | 33.41 | $2.02 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $74.5 2.37 USD |
-1.46
|
$5.97B 189.83M USD | $865.04K 27.49K USD | $74.3 2.36 USD | $76.2 2.42 USD | $5.97B 189.83M USD | 39.41 | $1.89 0.06 USD | |
| AGV Products Corporation 1217.TW | $12.05 0.38 USD |
-1.23
|
$5.96B 189.35M USD | $1.38M 43.95K USD | $12 0.38 USD | $12.2 0.39 USD | $5.96B 189.35M USD | 27.38 | $0.44 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | $152.5 4.85 USD |
-2.87
|
$5.95B 188.98M USD | $455.5K 14.47K USD | $152.5 4.85 USD | $157.5 5 USD | $5.95B 188.98M USD | 22.32 | $6.83 0.22 USD | |
| Basso Industry Corp. 1527.TW | $42.9 1.36 USD |
-1.94
|
$5.94B 188.89M USD | $543.94K 17.28K USD | $42.9 1.36 USD | $44 1.4 USD | $5.94B 188.89M USD | 13.66 | $3.14 0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42.65 1.36 USD |
-5.64
|
$5.94B 188.69M USD | $1.07M 33.97K USD | $42.65 1.36 USD | $44.5 1.41 USD | $5.94B 188.69M USD | 0 | -$3.89 -0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $29.65 0.94 USD |
-0.17
|
$5.93B 188.42M USD | $772.77K 24.55K USD | $29.2 0.93 USD | $29.7 0.94 USD | $5.93B 188.42M USD | 11.95 | $2.48 0.08 USD | |
| Eastern Media International Corporation 2614.TW | $19.75 0.63 USD |
+0.25
|
$5.93B 188.42M USD | $508.77K 16.17K USD | $19.65 0.62 USD | $19.85 0.63 USD | $5.93B 188.42M USD | 0 | -$1.06 -0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.55 1.16 USD |
-0.27
|
$5.91B 187.84M USD | $68.14K 2.17K USD | $36.5 1.16 USD | $36.6 1.16 USD | $5.91B 187.84M USD | 15.75 | $2.32 0.07 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $29.7 0.94 USD |
-3.73
|
$5.9B 187.43M USD | $3.56M 113.05K USD | $29.6 0.94 USD | $30.85 0.98 USD | $5.9B 187.43M USD | 110.00 | $0.27 0.008 USD | |
| U.D. Electronic Corp. 3689.TWO | $74.6 2.37 USD |
-1.58
|
$5.87B 186.61M USD | $6.34M 201.49K USD | $72.6 2.31 USD | $78 2.48 USD | $5.87B 186.61M USD | 16.91 | $4.41 0.14 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $73 2.32 USD |
-4.33
|
$5.86B 186.26M USD | $1.06M 33.69K USD | $72.3 2.3 USD | $76.3 2.42 USD | $5.86B 186.26M USD | 11.40 | $6.4 0.2 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.2 0.74 USD |
-2.93
|
$5.85B 185.77M USD | $1.66M 52.79K USD | $23.2 0.74 USD | $23.8 0.76 USD | $5.85B 185.77M USD | 12.27 | $1.89 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $64 2.03 USD |
-4.76
|
$5.84B 185.49M USD | $2.9M 92.1K USD | $64 2.03 USD | $67.6 2.15 USD | $5.84B 185.49M USD | 0 | -$2.78 -0.08 USD | |
| JPP Holding Company Limited 5284.TW | $121.5 3.86 USD |
-1.62
|
$5.82B 185.04M USD | $1.14M 36.2K USD | $120.5 3.83 USD | $127.5 4.05 USD | $5.82B 185.04M USD | 26.70 | $4.55 0.14 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $109 3.46 USD |
-3.54
|
$5.81B 184.65M USD | $673.71K 21.41K USD | $109 3.46 USD | $115.5 3.67 USD | $5.81B 184.65M USD | 17.35 | $6.28 0.2 USD | |
| GeoVision Inc. 3356.TW | $64.6 2.05 USD |
-2.86
|
$5.8B 184.38M USD | $8.57M 272.39K USD | $64.5 2.05 USD | $69.1 2.2 USD | $5.8B 184.38M USD | 13.57 | $4.76 0.15 USD | |
| RITEK Corporation 2349.TW | $8.36 0.27 USD |
-2.79
|
$5.8B 184.27M USD | $4.09M 130.07K USD | $8.35 0.27 USD | $8.7 0.28 USD | $5.8B 184.27M USD | 0 | -$0.28 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.9 1.11 USD |
-2.79
|
$5.79B 183.97M USD | $2.14M 67.85K USD | $34.65 1.1 USD | $35.35 1.12 USD | $5.79B 183.97M USD | 0 | -$1.24 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41.95 1.33 USD |
-3.23
|
$5.75B 182.64M USD | $10.12M 321.48K USD | $41.2 1.31 USD | $44.6 1.42 USD | $5.75B 182.64M USD | 116.52 | $0.36 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.25 1.25 USD |
-0.13
|
$5.74B 182.28M USD | $561.4K 17.84K USD | $38.75 1.23 USD | $39.55 1.26 USD | $5.74B 182.28M USD | 12.91 | $3.04 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||