Ergebnisseite 17 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $73.9 2.35 USD |
-4.52
|
$3.14B 99.77M USD | $209.86K 6.67K USD | $73.9 2.35 USD | $77.5 2.46 USD | $3.14B 99.77M USD | 14.69 | $5.03 0.16 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $144 4.58 USD |
-3.36
|
$3.14B 99.75M USD | $36.38K 1.16K USD | $143.5 4.56 USD | $150 4.77 USD | $3.14B 99.75M USD | 35.12 | $4.1 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.8 0.82 USD |
-0.77
|
$3.11B 98.87M USD | $43.01K 1.37K USD | $25.45 0.81 USD | $26 0.83 USD | $3.11B 98.87M USD | 0 | -$1.54 -0.04 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32 1.02 USD |
-0.31
|
$3.09B 98.22M USD | $112.2K 3.57K USD | $32 1.02 USD | $32.25 1.02 USD | $3.09B 98.22M USD | 14.54 | $2.2 0.07 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-0.87
|
$3.08B 97.83M USD | $14.29K 454.13 USD | $33.95 1.08 USD | $34.2 1.09 USD | $3.08B 97.83M USD | 31.77 | $1.07 0.03 USD | |
| Mitake Information Corporation 8284.TWO | $66 2.1 USD |
-0.3
|
$3.06B 97.19M USD | $271.65K 8.63K USD | $65.9 2.09 USD | $66.3 2.11 USD | $3.06B 97.19M USD | 14.16 | $4.66 0.15 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.08 0.16 USD |
-1.17
|
$3.03B 96.33M USD | $12K 381.3 USD | $5.06 0.16 USD | $5.08 0.16 USD | $3.03B 96.33M USD | 39.07 | $0.13 0.004 USD | |
| Hotel Holiday Garden 2702.TW | $19.3 0.61 USD |
-1.53
|
$3.02B 96.04M USD | $190.68K 6.06K USD | $19.25 0.61 USD | $19.75 0.63 USD | $3.02B 96.04M USD | 27.57 | $0.7 0.02 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.7 2.02 USD |
-2.9
|
$3.02B 95.92M USD | $43.18K 1.37K USD | $63.2 2.01 USD | $65.5 2.08 USD | $3.02B 95.92M USD | 46.15 | $1.38 0.04 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.7 1.42 USD |
-0.45
|
$3.02B 95.87M USD | $17.12K 543.87 USD | $44.65 1.42 USD | $44.9 1.43 USD | $3.02B 95.87M USD | 29.80 | $1.5 0.05 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.4 1.25 USD |
-1.01
|
$3B 95.44M USD | $35.74K 1.14K USD | $39.4 1.25 USD | $39.65 1.26 USD | $3B 95.44M USD | 53.97 | $0.73 0.02 USD | |
| Kingcan Holdings Limited 8411.TW | $13.7 0.44 USD |
-2.14
|
$2.99B 95.08M USD | $527.55K 16.76K USD | $13.45 0.43 USD | $14 0.44 USD | $2.99B 95.08M USD | 57.08 | $0.24 0.007 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.7 1.1 USD |
-0.14
|
$2.97B 94.32M USD | $24.01K 762.92 USD | $34.55 1.1 USD | $35 1.11 USD | $2.97B 94.32M USD | 0 | -$1.08 -0.03 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $86.9 2.76 USD |
-0.23
|
$2.94B 93.26M USD | $19.02K 604.27 USD | $85.4 2.71 USD | $88.2 2.8 USD | $2.94B 93.26M USD | 27.41 | $3.17 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $47.85 1.52 USD |
-2.94
|
$2.92B 92.67M USD | $225.65K 7.17K USD | $47.5 1.51 USD | $49.4 1.57 USD | $2.92B 92.67M USD | 0 | $0 0 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $96.7 3.07 USD |
-0.92
|
$2.91B 92.61M USD | $24.82K 788.76 USD | $96.6 3.07 USD | $97.6 3.1 USD | $2.91B 92.61M USD | 24.60 | $3.93 0.12 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $169.5 5.39 USD |
-1.17
|
$2.9B 92.08M USD | $69.6K 2.21K USD | $169.5 5.39 USD | $172 5.47 USD | $2.9B 92.08M USD | 14.32 | $11.83 0.38 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.55 0.84 USD |
+6.41
|
$2.9B 92.04M USD | $5.67M 180.11K USD | $25 0.79 USD | $27.4 0.87 USD | $2.9B 92.04M USD | 55.31 | $0.48 0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $87.5 2.78 USD |
+9.65
|
$2.86B 90.88M USD | $329.34K 10.46K USD | $78.3 2.49 USD | $90.3 2.87 USD | $2.86B 90.88M USD | 0 | -$1.7 -0.05 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $135 4.29 USD |
-0.74
|
$2.85B 90.67M USD | $30.37K 965.08 USD | $132.5 4.21 USD | $135 4.29 USD | $2.85B 90.67M USD | 16.60 | $8.13 0.26 USD | |
| Hiroca Holdings Ltd. 1338.TW | $33.85 1.08 USD |
-0.73
|
$2.84B 90.18M USD | $62.28K 1.98K USD | $33.85 1.08 USD | $34.1 1.08 USD | $2.84B 90.18M USD | 0 | -$2.06 -0.06 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.15 0.99 USD |
-0.16
|
$2.83B 89.96M USD | $24.42K 776.02 USD | $31.15 0.99 USD | $31.2 0.99 USD | $2.83B 89.96M USD | 35.39 | $0.88 0.03 USD | |
| Wellell Inc. 4106.TW | $28.05 0.89 USD |
-1.41
|
$2.83B 89.94M USD | $142.86K 4.54K USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.83B 89.94M USD | 20.17 | $1.39 0.04 USD | |
| Huikwang Corporation 6508.TWO | $32.5 1.03 USD |
-1.07
|
$2.81B 89.37M USD | $105.53K 3.35K USD | $32.45 1.03 USD | $32.8 1.04 USD | $2.81B 89.37M USD | 29.01 | $1.12 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.5 0.87 USD |
+0.55
|
$2.81B 89.22M USD | $90.72K 2.88K USD | $26.6 0.85 USD | $27.8 0.88 USD | $2.81B 89.22M USD | 13.81 | $1.99 0.06 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.25 1.47 USD |
-0.11
|
$2.8B 89.12M USD | $45.43K 1.44K USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.8B 89.12M USD | 17.25 | $2.68 0.09 USD | |
| Eslite Spectrum Corporation 2926.TWO | $58.8 1.87 USD |
-0.51
|
$2.79B 88.54M USD | $48.02K 1.53K USD | $58.8 1.87 USD | $59 1.87 USD | $2.79B 88.54M USD | 0 | -$2.47 -0.07 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.2 1.44 USD |
+0.22
|
$2.75B 87.25M USD | $51.14K 1.62K USD | $45.1 1.43 USD | $45.5 1.45 USD | $2.75B 87.25M USD | 14.96 | $3.02 0.1 USD | |
| Topview Optronics Corporation 6556.TWO | $95.4 3.03 USD |
-1.75
|
$2.74B 87.15M USD | $84.91K 2.7K USD | $94.7 3.01 USD | $97.1 3.09 USD | $2.74B 87.15M USD | 13.23 | $7.21 0.23 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $38.8 1.23 USD |
0
|
$2.74B 87.14M USD | $7K 222.43 USD | $38.7 1.23 USD | $38.8 1.23 USD | $2.74B 87.14M USD | 88.18 | $0.44 0.01 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
+0.76
|
$2.72B 86.27M USD | $25.62K 814.21 USD | $79.1 2.51 USD | $80.3 2.55 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $64.3 2.04 USD |
0
|
$2.7B 85.81M USD | $12.11K 384.77 USD | $63 2 USD | $65 2.07 USD | $2.7B 85.81M USD | 23.04 | $2.79 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $32.6 1.04 USD |
-1.21
|
$2.68B 85.31M USD | $15.32K 486.67 USD | $32.6 1.04 USD | $33.05 1.05 USD | $2.68B 85.31M USD | 0 | -$1.01 -0.03 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $53.9 1.71 USD |
-0.19
|
$2.67B 84.95M USD | $29.55K 939.02 USD | $53.8 1.71 USD | $54.1 1.72 USD | $2.67B 84.95M USD | 10.91 | $4.94 0.16 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.25 0.87 USD |
-1.62
|
$2.66B 84.42M USD | $87.24K 2.77K USD | $26.8 0.85 USD | $27.8 0.88 USD | $2.66B 84.42M USD | 0 | -$3.39 -0.1 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $72.5 2.3 USD |
-1.36
|
$2.65B 84.29M USD | $91.75K 2.92K USD | $71.7 2.28 USD | $73.6 2.34 USD | $2.65B 84.29M USD | 11.36 | $6.38 0.2 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $129 4.1 USD |
-7.53
|
$2.64B 83.97M USD | $260.69K 8.28K USD | $128 4.07 USD | $136 4.32 USD | $2.64B 83.97M USD | 20.09 | $6.42 0.2 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.6 2.02 USD |
+0.16
|
$2.64B 83.79M USD | $67.11K 2.13K USD | $63.5 2.02 USD | $64.6 2.05 USD | $2.64B 83.79M USD | 30.87 | $2.06 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.45 1.38 USD |
0
|
$2.61B 82.84M USD | $15.52K 493.18 USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.61B 82.84M USD | 12.44 | $3.49 0.11 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.2 2.39 USD |
-0.66
|
$2.6B 82.68M USD | $123.25K 3.92K USD | $75.2 2.39 USD | $76.2 2.42 USD | $2.6B 82.68M USD | 13.84 | $5.43 0.17 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $93.2 2.96 USD |
-0.32
|
$2.59B 82.39M USD | $63.25K 2.01K USD | $90.7 2.88 USD | $93.4 2.97 USD | $2.59B 82.39M USD | 55.47 | $1.68 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.6 1 USD |
+0.16
|
$2.57B 81.59M USD | $79.24K 2.52K USD | $31.25 0.99 USD | $31.75 1.01 USD | $2.57B 81.59M USD | 98.75 | $0.32 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
-0.15
|
$2.56B 81.5M USD | $76.13K 2.42K USD | $33.85 1.08 USD | $34.4 1.09 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.1 2.26 USD |
-0.56
|
$2.56B 81.46M USD | $16.25K 516.19 USD | $71.1 2.26 USD | $71.5 2.27 USD | $2.56B 81.46M USD | 16.88 | $4.21 0.13 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80 2.54 USD |
-2.32
|
$2.56B 81.23M USD | $130.36K 4.14K USD | $78.2 2.48 USD | $82 2.61 USD | $2.56B 81.23M USD | 11.49 | $6.96 0.22 USD | |
| Sinher Technology Inc. 4999.TW | $34.6 1.1 USD |
-0.57
|
$2.55B 80.94M USD | $81.27K 2.58K USD | $34.55 1.1 USD | $34.8 1.11 USD | $2.55B 80.94M USD | 31.74 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.2 1.18 USD |
0
|
$2.53B 80.49M USD | $59K 1.87K USD | $36.95 1.17 USD | $37.2 1.18 USD | $2.53B 80.49M USD | 28.83 | $1.29 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.35 0.65 USD |
-1.21
|
$2.53B 80.37M USD | $140.49K 4.46K USD | $20.1 0.64 USD | $20.75 0.66 USD | $2.53B 80.37M USD | 0 | -$2.37 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
-0.49
|
$2.52B 80.03M USD | $59.98K 1.91K USD | $102.5 3.26 USD | $103.5 3.29 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
| Acer Medical Inc. 6857.TWO | $165 5.24 USD |
-2.94
|
$2.51B 79.83M USD | $4.6K 146.2 USD | $163 5.18 USD | $167 5.31 USD | $2.51B 79.83M USD | 0 | -$2.52 -0.08 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.75 1.01 USD |
-0.78
|
$2.5B 79.5M USD | $20K 635.51 USD | $31.7 1.01 USD | $32.05 1.02 USD | $2.5B 79.5M USD | 17.44 | $1.82 0.06 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.7 0.94 USD |
+0.68
|
$2.5B 79.43M USD | $33.05K 1.05K USD | $29.3 0.93 USD | $29.7 0.94 USD | $2.5B 79.43M USD | 47.14 | $0.63 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $44.75 1.42 USD |
+0.67
|
$2.49B 79.15M USD | $95.52K 3.04K USD | $44.4 1.41 USD | $45.45 1.44 USD | $2.49B 79.15M USD | 106.54 | $0.42 0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $73.9 2.35 USD |
-0.27
|
$2.48B 78.75M USD | $11.08K 351.94 USD | $73.9 2.35 USD | $76.1 2.42 USD | $2.48B 78.75M USD | 12.33 | $5.99 0.19 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $123 3.91 USD |
+3.36
|
$2.47B 78.6M USD | $255.66K 8.12K USD | $118.5 3.77 USD | $125 3.97 USD | $2.47B 78.6M USD | 12.58 | $9.77 0.31 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.65 1.01 USD |
-0.31
|
$2.47B 78.56M USD | $1.01K 32.12 USD | $31.65 1.01 USD | $31.7 1.01 USD | $2.47B 78.56M USD | 22.60 | $1.4 0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.4 1.86 USD |
-1.85
|
$2.46B 78.16M USD | $200.59K 6.37K USD | $58 1.84 USD | $59.5 1.89 USD | $2.46B 78.16M USD | 15.24 | $3.83 0.12 USD | |
| Trigold Holdings Limited 3709.TWO | $24.45 0.78 USD |
-1.81
|
$2.46B 78.13M USD | $150.63K 4.79K USD | $24.3 0.77 USD | $24.85 0.79 USD | $2.46B 78.13M USD | 23.73 | $1.03 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $93.5 2.97 USD |
-3.11
|
$2.46B 78.13M USD | $9.01K 286.42 USD | $93.4 2.97 USD | $93.5 2.97 USD | $2.46B 78.13M USD | 16.20 | $5.77 0.18 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $54.9 1.74 USD |
-0.72
|
$2.45B 77.74M USD | $74.12K 2.36K USD | $54.9 1.74 USD | $55.2 1.75 USD | $2.45B 77.74M USD | 24.50 | $2.24 0.07 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16 0.51 USD |
-0.31
|
$2.45B 77.7M USD | $78.1K 2.48K USD | $16 0.51 USD | $16.1 0.51 USD | $2.45B 77.7M USD | 0 | -$0.03 -0.0009 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $21.1 0.67 USD |
-0.94
|
$2.44B 77.63M USD | $15.16K 481.81 USD | $20.9 0.66 USD | $21.65 0.69 USD | $2.44B 77.63M USD | 0 | -$2.76 -0.08 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.65 1.39 USD |
0
|
$2.41B 76.59M USD | $71.01K 2.26K USD | $43.65 1.39 USD | $44.55 1.42 USD | $2.41B 76.59M USD | 0 | -$21.44 -0.6 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.1 1.18 USD |
0
|
$2.4B 76.39M USD | $18 0.57 USD | $37 1.18 USD | $37.1 1.18 USD | $2.4B 76.39M USD | 77.29 | $0.48 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.35 1.38 USD |
+0.12
|
$2.38B 75.78M USD | $11.26K 357.69 USD | $43.2 1.37 USD | $43.35 1.38 USD | $2.38B 75.78M USD | 12.63 | $3.43 0.11 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.6 2.34 USD |
-1.21
|
$2.38B 75.75M USD | $53.89K 1.71K USD | $73 2.32 USD | $73.9 2.35 USD | $2.38B 75.75M USD | 14.34 | $5.13 0.16 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.8 1.2 USD |
-0.92
|
$2.38B 75.67M USD | $33.2K 1.05K USD | $37.55 1.19 USD | $38.4 1.22 USD | $2.38B 75.67M USD | 102.16 | $0.37 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78.3 2.49 USD |
-1.39
|
$2.38B 75.66M USD | $6.52K 207.24 USD | $78.3 2.49 USD | $78.6 2.5 USD | $2.38B 75.66M USD | 10.51 | $7.45 0.24 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.65 1.26 USD |
+1.15
|
$2.38B 75.59M USD | $34.31K 1.09K USD | $39.1 1.24 USD | $39.65 1.26 USD | $2.38B 75.59M USD | 54.31 | $0.73 0.02 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.9 0.38 USD |
-0.83
|
$2.38B 75.59M USD | $14K 444.85 USD | $11.9 0.38 USD | $12.6 0.4 USD | $2.38B 75.59M USD | 0 | -$0.49 -0.01 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.7 1.99 USD |
-2.64
|
$2.34B 74.51M USD | $83.66K 2.66K USD | $62.5 1.99 USD | $64.5 2.05 USD | $2.34B 74.51M USD | 28.11 | $2.23 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.9 1.05 USD |
+0.3
|
$2.34B 74.3M USD | $154.77K 4.92K USD | $32.65 1.04 USD | $32.95 1.05 USD | $2.34B 74.3M USD | 14.88 | $2.21 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
-1.85
|
$2.33B 74.1M USD | $33.5K 1.06K USD | $106 3.37 USD | $107.5 3.42 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
-4.69
|
$2.33B 73.95M USD | $191.77K 6.09K USD | $29.1 0.92 USD | $31.5 1 USD | $2.33B 73.95M USD | 48.27 | $0.61 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.65 1.01 USD |
-0.63
|
$2.31B 73.44M USD | $76.15K 2.42K USD | $31.6 1 USD | $31.95 1.02 USD | $2.31B 73.44M USD | 243.46 | $0.13 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.23 0.26 USD |
-2.26
|
$2.31B 73.37M USD | $6.5K 206.54 USD | $8 0.25 USD | $8.23 0.26 USD | $2.31B 73.37M USD | 39.19 | $0.21 0.006 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.8 1.23 USD |
-1.4
|
$2.28B 72.33M USD | $69.46K 2.21K USD | $38.8 1.23 USD | $39.5 1.26 USD | $2.28B 72.33M USD | 31.03 | $1.25 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.3 2.04 USD |
-1.68
|
$2.27B 72.18M USD | $22.2K 705.41 USD | $64.3 2.04 USD | $67.9 2.16 USD | $2.27B 72.18M USD | 61.82 | $1.04 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $105.5 3.35 USD |
-4.95
|
$2.26B 71.91M USD | $101.01K 3.21K USD | $105.5 3.35 USD | $112 3.56 USD | $2.26B 71.91M USD | 17.46 | $6.04 0.19 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
-0.28
|
$2.25B 71.42M USD | $45.61K 1.45K USD | $70.8 2.25 USD | $71.3 2.27 USD | $2.25B 71.42M USD | 16.15 | $4.39 0.14 USD | |
| Enimmune corporation 6564.TWO | $33.8 1.07 USD |
-1.02
|
$2.23B 70.79M USD | $100.18K 3.18K USD | $33.05 1.05 USD | $34 1.08 USD | $2.23B 70.79M USD | 0 | -$3.39 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $120 3.81 USD |
-3.61
|
$2.21B 70.22M USD | $138.15K 4.39K USD | $118.5 3.77 USD | $124.5 3.96 USD | $2.21B 70.22M USD | 13.98 | $8.58 0.27 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.6 2.02 USD |
-0.31
|
$2.2B 69.99M USD | $77.37K 2.46K USD | $63.4 2.01 USD | $65.3 2.07 USD | $2.2B 69.99M USD | 16.14 | $3.94 0.13 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.5 0.71 USD |
-0.88
|
$2.19B 69.71M USD | $23.29K 740.11 USD | $22.5 0.71 USD | $22.5 0.71 USD | $2.19B 69.71M USD | 0 | -$0.41 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.65 0.43 USD |
-1.09
|
$2.19B 69.57M USD | $51.6K 1.64K USD | $13.65 0.43 USD | $13.8 0.44 USD | $2.19B 69.57M USD | 31.02 | $0.44 0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88.8 2.82 USD |
0
|
$2.18B 69.25M USD | $17.52K 556.58 USD | $86.7 2.75 USD | $89.5 2.84 USD | $2.18B 69.25M USD | 19.47 | $4.56 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.05 0.7 USD |
+0.46
|
$2.17B 68.97M USD | $9.01K 286.14 USD | $21.8 0.69 USD | $22.05 0.7 USD | $2.17B 68.97M USD | 36.14 | $0.61 0.02 USD | |
| Scan-D Corporation 6195.TWO | $42.7 1.36 USD |
-0.35
|
$2.14B 68.1M USD | $36.34K 1.15K USD | $42.55 1.35 USD | $42.95 1.36 USD | $2.14B 68.1M USD | 20.52 | $2.08 0.07 USD | |
| Kanpai Co., Ltd 1269.TWO | $100.5 3.19 USD |
+3.61
|
$2.13B 67.6M USD | $12 0.38 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.13B 67.6M USD | 28.15 | $3.57 0.11 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.5 2.56 USD |
+1.51
|
$2.12B 67.38M USD | $32.17K 1.02K USD | $79 2.51 USD | $80.5 2.56 USD | $2.12B 67.38M USD | 32.99 | $2.44 0.08 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Syncomm Technology Corp. 3150.TWO | $50.2 1.6 USD |
+0.4
|
$2.1B 66.83M USD | $59.34K 1.89K USD | $49.35 1.57 USD | $50.5 1.6 USD | $2.1B 66.83M USD | 0 | -$0.17 -0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70 2.22 USD |
-1.27
|
$2.1B 66.73M USD | $46.99K 1.49K USD | $67 2.13 USD | $70.5 2.24 USD | $2.1B 66.73M USD | 40.69 | $1.72 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
0
|
$2.09B 66.37M USD | $41.44K 1.32K USD | $23.8 0.76 USD | $24.25 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.1 1.24 USD |
-0.38
|
$2.08B 66.24M USD | $95.82K 3.04K USD | $39 1.24 USD | $39.4 1.25 USD | $2.08B 66.24M USD | 0 | -$1.39 -0.04 USD | |
| Partner Tech Corp. 3097.TWO | $27.6 0.88 USD |
+3.76
|
$2.07B 65.85M USD | $62.58K 1.99K USD | $27 0.86 USD | $28.05 0.89 USD | $2.07B 65.85M USD | 19.16 | $1.44 0.05 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $52.6 1.67 USD |
-1.31
|
$2.07B 65.8M USD | $35.87K 1.14K USD | $52.6 1.67 USD | $53.2 1.69 USD | $2.07B 65.8M USD | 11.14 | $4.72 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.35 0.55 USD |
-0.29
|
$2.07B 65.73M USD | $116K 3.69K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.07B 65.73M USD | 0 | -$2.53 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||