Ergebnisseite 16 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $144 4.58 USD |
-1.71
|
$6.35B 201.79M USD | $76.13K 2.42K USD | $139.5 4.43 USD | $147 4.67 USD | $6.35B 201.79M USD | 19.09 | $7.54 0.24 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.9 0.89 USD |
+0.36
|
$6.22B 197.73M USD | $196.72K 6.25K USD | $27.35 0.87 USD | $28 0.89 USD | $6.22B 197.73M USD | 279.00 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101 3.21 USD |
0
|
$6.05B 192.36M USD | $19.21K 610.4 USD | $101 3.21 USD | $101.5 3.23 USD | $6.05B 192.36M USD | 32.47 | $3.11 0.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $19.4 0.62 USD |
+0.26
|
$6.04B 192.03M USD | $256.42K 8.15K USD | $19.2 0.61 USD | $19.6 0.62 USD | $6.04B 192.03M USD | 16.44 | $1.18 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $119 3.78 USD |
0
|
$5.93B 188.27M USD | $30.48K 968.61 USD | $118.5 3.77 USD | $120 3.81 USD | $5.93B 188.27M USD | 18.85 | $6.31 0.2 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.47 0.21 USD |
+0.31
|
$5.87B 186.61M USD | $54K 1.72K USD | $6.44 0.2 USD | $6.48 0.21 USD | $5.87B 186.61M USD | 107.83 | $0.06 0.001 USD | |
| Topco Technologies Corp. 3388.TWO | $78.3 2.49 USD |
-1.26
|
$5.8B 184.27M USD | $47.78K 1.52K USD | $78.3 2.49 USD | $79.3 2.52 USD | $5.8B 184.27M USD | 23.30 | $3.36 0.11 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97 3.08 USD |
-0.41
|
$5.61B 178.17M USD | $19.11K 607.07 USD | $96.5 3.07 USD | $97.1 3.09 USD | $5.61B 178.17M USD | 230.95 | $0.42 0.01 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $62.5 1.99 USD |
-0.79
|
$5.58B 177.15M USD | $88.79K 2.82K USD | $62.5 1.99 USD | $63.3 2.01 USD | $5.58B 177.15M USD | 13.70 | $4.56 0.14 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $197.5 6.28 USD |
-0.75
|
$5.55B 176.49M USD | $37.76K 1.2K USD | $197.5 6.28 USD | $198.5 6.31 USD | $5.55B 176.49M USD | 15.20 | $12.99 0.41 USD | |
| Khgears International Limited 4571.TW | $105 3.34 USD |
-6.67
|
$5.44B 172.85M USD | $325K 10.33K USD | $105 3.34 USD | $113 3.59 USD | $5.44B 172.85M USD | 17.18 | $6.11 0.19 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
+0.2
|
$5.35B 170.03M USD | $136.19K 4.33K USD | $50 1.59 USD | $50.9 1.62 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.1 2.32 USD |
-0.68
|
$5.31B 168.63M USD | $43.23K 1.37K USD | $73.1 2.32 USD | $74 2.35 USD | $5.31B 168.63M USD | 29.35 | $2.49 0.08 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.2 2.23 USD |
-0.71
|
$5.26B 167.07M USD | $103.47K 3.29K USD | $70.2 2.23 USD | $70.7 2.25 USD | $5.26B 167.07M USD | 12.22 | $5.74 0.18 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $132 4.19 USD |
+3.13
|
$5.17B 164.25M USD | $154.81K 4.92K USD | $128.5 4.08 USD | $133 4.23 USD | $5.17B 164.25M USD | 50.76 | $2.6 0.08 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $232 7.37 USD |
-0.85
|
$5.16B 164.01M USD | $17.8K 565.6 USD | $230.5 7.32 USD | $240 7.63 USD | $5.16B 164.01M USD | 22.03 | $10.53 0.33 USD | |
| Kian Shen Corporation 1525.TW | $70.1 2.23 USD |
-0.43
|
$5.15B 163.49M USD | $23.21K 737.6 USD | $70 2.22 USD | $70.4 2.24 USD | $5.15B 163.49M USD | 19.85 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $122 3.88 USD |
-0.41
|
$5.12B 162.71M USD | $212.93K 6.77K USD | $121 3.84 USD | $125 3.97 USD | $5.12B 162.71M USD | 13.09 | $9.32 0.3 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $130.5 4.15 USD |
-1.14
|
$5.11B 162.28M USD | $104.25K 3.31K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.11B 162.28M USD | 46.27 | $2.82 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $121.5 3.86 USD |
+2.1
|
$5.04B 160.16M USD | $99.17K 3.15K USD | $118 3.75 USD | $122.5 3.89 USD | $5.04B 160.16M USD | 12.02 | $10.1 0.32 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.25 0.9 USD |
-0.7
|
$4.96B 157.45M USD | $28K 889.74 USD | $28.25 0.9 USD | $28.55 0.91 USD | $4.96B 157.45M USD | 24.78 | $1.14 0.04 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.5 2.62 USD |
-0.84
|
$4.95B 157.22M USD | $12.13K 385.37 USD | $82.4 2.62 USD | $83.2 2.64 USD | $4.95B 157.22M USD | 10.28 | $8.02 0.25 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $103.5 3.29 USD |
+1.47
|
$4.84B 153.65M USD | $48.03K 1.53K USD | $102 3.24 USD | $103.5 3.29 USD | $4.84B 153.65M USD | 22.21 | $4.66 0.15 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19 0.6 USD |
-0.26
|
$4.79B 152.35M USD | $17.05K 541.77 USD | $19 0.6 USD | $19.05 0.61 USD | $4.79B 152.35M USD | 15.32 | $1.24 0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $76.6 2.43 USD |
-1.79
|
$4.76B 151.12M USD | $267.76K 8.51K USD | $76.1 2.42 USD | $78.6 2.5 USD | $4.76B 151.12M USD | 20.31 | $3.77 0.12 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.47 0.65 USD |
-0.15
|
$4.65B 147.87M USD | $103K 3.27K USD | $20.47 0.65 USD | $20.49 0.65 USD | $4.65B 147.87M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.65 1.1 USD |
-0.57
|
$4.62B 146.89M USD | $1.2K 38.04 USD | $34.65 1.1 USD | $34.65 1.1 USD | $4.62B 146.89M USD | 17.41 | $1.99 0.06 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.4 1.12 USD |
-0.56
|
$4.58B 145.63M USD | $39.76K 1.26K USD | $35.35 1.12 USD | $35.6 1.13 USD | $4.58B 145.63M USD | 56.19 | $0.63 0.02 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $37.1 1.18 USD |
+0.13
|
$4.47B 141.9M USD | $14.21K 451.43 USD | $37 1.18 USD | $37.1 1.18 USD | $4.47B 141.9M USD | 22.76 | $1.63 0.05 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40.95 1.3 USD |
+1.61
|
$4.45B 141.55M USD | $46.6K 1.48K USD | $40.1 1.27 USD | $40.95 1.3 USD | $4.45B 141.55M USD | 48.75 | $0.84 0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102 3.24 USD |
-1.92
|
$4.4B 139.8M USD | $205.11K 6.52K USD | $102 3.24 USD | $104 3.3 USD | $4.4B 139.8M USD | 13.04 | $7.82 0.25 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.3 0.96 USD |
-0.33
|
$4.4B 139.75M USD | $109.35K 3.47K USD | $30.25 0.96 USD | $30.4 0.97 USD | $4.4B 139.75M USD | 17.02 | $1.78 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $140 4.45 USD |
-1.41
|
$4.28B 135.95M USD | $40.83K 1.3K USD | $140.5 4.46 USD | $142 4.51 USD | $4.28B 135.95M USD | 92.10 | $1.52 0.05 USD | |
| Taipei Star Bank 5863.TWO | $13.55 0.43 USD |
-1.81
|
$4.25B 135.16M USD | $86.61K 2.75K USD | $13 0.41 USD | $13.5 0.43 USD | $4.25B 135.16M USD | 37.63 | $0.36 0.01 USD | |
| Brighten Optix Corporation 6747.TWO | $175 5.56 USD |
-1.69
|
$4.23B 134.51M USD | $15.53K 493.41 USD | $175 5.56 USD | $179 5.69 USD | $4.23B 134.51M USD | 21.76 | $8.04 0.26 USD | |
| Creative Sensor Inc. 8249.TW | $29.55 0.94 USD |
-0.17
|
$4.22B 134.25M USD | $57.14K 1.82K USD | $29.5 0.94 USD | $29.75 0.95 USD | $4.22B 134.25M USD | 13.74 | $2.15 0.07 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $47.7 1.52 USD |
-0.42
|
$4.18B 132.98M USD | $142.45K 4.53K USD | $47.45 1.51 USD | $48.2 1.53 USD | $4.18B 132.98M USD | 18.41 | $2.59 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.85 0.98 USD |
-2.53
|
$4.18B 132.67M USD | $22.12K 702.87 USD | $30.85 0.98 USD | $31.5 1 USD | $4.18B 132.67M USD | 17.52 | $1.76 0.06 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $116 3.69 USD |
-1.28
|
$4.14B 131.65M USD | $151.64K 4.82K USD | $111 3.53 USD | $118 3.75 USD | $4.14B 131.65M USD | 15.52 | $7.47 0.24 USD | |
| Bionime Corporation 4737.TW | $68 2.16 USD |
-1.02
|
$4.14B 131.41M USD | $149.69K 4.76K USD | $67.2 2.14 USD | $68.6 2.18 USD | $4.14B 131.41M USD | 618.18 | $0.11 0.003 USD | |
| Macroblock, Inc. 3527.TWO | $93 2.96 USD |
-1.38
|
$4.13B 131.34M USD | $77.02K 2.45K USD | $92.8 2.95 USD | $94.7 3.01 USD | $4.13B 131.34M USD | 2325.00 | $0.04 0.001 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $152 4.83 USD |
+2.01
|
$4.12B 130.89M USD | $6.19K 196.63 USD | $152 4.83 USD | $153 4.86 USD | $4.12B 130.89M USD | 15.76 | $9.64 0.31 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $146 4.64 USD |
-1.35
|
$4.12B 130.88M USD | $27.4K 870.48 USD | $145.5 4.62 USD | $148 4.7 USD | $4.12B 130.88M USD | 14.14 | $10.32 0.33 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.7 1.83 USD |
0
|
$4.11B 130.48M USD | $121.75K 3.87K USD | $56.9 1.81 USD | $58 1.84 USD | $4.11B 130.48M USD | 0 | -$2.07 -0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $107.5 3.42 USD |
+0.47
|
$4.07B 129.37M USD | $18.74K 595.37 USD | $107 3.4 USD | $109 3.46 USD | $4.07B 129.37M USD | 13.10 | $8.2 0.26 USD | |
| TSG Star Travel Corp. 2719.TWO | $59 1.87 USD |
-4.53
|
$4.06B 128.87M USD | $149.17K 4.74K USD | $58.6 1.86 USD | $61.3 1.95 USD | $4.06B 128.87M USD | 30.72 | $1.92 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.25 1.15 USD |
+0.83
|
$4.05B 128.82M USD | $110.42K 3.51K USD | $34.9 1.11 USD | $36.5 1.16 USD | $4.05B 128.82M USD | 0 | -$6.42 -0.2 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.3 1.95 USD |
-0.97
|
$4.05B 128.56M USD | $144.07K 4.58K USD | $61 1.94 USD | $62.2 1.98 USD | $4.05B 128.56M USD | 13.44 | $4.56 0.14 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $57.5 1.83 USD |
-4.49
|
$3.99B 126.64M USD | $66.66K 2.12K USD | $57 1.81 USD | $60.5 1.92 USD | $3.99B 126.64M USD | 0 | -$0.64 -0.02 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.7 1.36 USD |
-0.23
|
$3.93B 125.02M USD | $58.46K 1.86K USD | $42.45 1.35 USD | $42.85 1.36 USD | $3.93B 125.02M USD | 0 | -$12.88 -0.4 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.2 2.8 USD |
-0.9
|
$3.93B 124.97M USD | $47.9K 1.52K USD | $87.7 2.79 USD | $88.4 2.81 USD | $3.93B 124.97M USD | 14.43 | $6.11 0.19 USD | |
| JMicron Technology Corp. 4925.TWO | $60 1.91 USD |
-0.33
|
$3.89B 123.51M USD | $233.42K 7.42K USD | $59 1.87 USD | $60.2 1.91 USD | $3.89B 123.51M USD | 0 | -$2.09 -0.06 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173.5 5.51 USD |
-1.14
|
$3.84B 121.95M USD | $37.68K 1.2K USD | $172.5 5.48 USD | $175.5 5.58 USD | $3.84B 121.95M USD | 19.64 | $8.83 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $63 2 USD |
+0.48
|
$3.78B 120.21M USD | $77.37K 2.46K USD | $61.7 1.96 USD | $63.2 2.01 USD | $3.78B 120.21M USD | 17.26 | $3.65 0.12 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.5 1.35 USD |
-1.96
|
$3.78B 120.13M USD | $191.27K 6.08K USD | $42.5 1.35 USD | $43.15 1.37 USD | $3.78B 120.13M USD | 25.75 | $1.65 0.05 USD | |
| Galaxy Software Services Corporation 6752.TWO | $115 3.65 USD |
-1.29
|
$3.77B 119.77M USD | $25.12K 798.04 USD | $115 3.65 USD | $117 3.72 USD | $3.77B 119.77M USD | 19.96 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74 2.35 USD |
-1.07
|
$3.77B 119.68M USD | $18.49K 587.56 USD | $74 2.35 USD | $74.8 2.38 USD | $3.77B 119.68M USD | 62.18 | $1.19 0.04 USD | |
| DynaColor, Inc. 5489.TWO | $38.05 1.21 USD |
-0.39
|
$3.75B 119.2M USD | $16K 508.4 USD | $37.85 1.2 USD | $38.4 1.22 USD | $3.75B 119.2M USD | 57.65 | $0.66 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $79.7 2.53 USD |
-0.75
|
$3.74B 118.71M USD | $20.34K 646.15 USD | $79.6 2.53 USD | $80 2.54 USD | $3.74B 118.71M USD | 20.97 | $3.8 0.12 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $57 1.81 USD |
-2.4
|
$3.73B 118.64M USD | $10.4K 330.53 USD | $57 1.81 USD | $58.2 1.85 USD | $3.73B 118.64M USD | 10.47 | $5.44 0.17 USD | |
| M.J. International Co., Ltd. 8466.TW | $56.6 1.8 USD |
-0.88
|
$3.72B 118.12M USD | $35K 1.11K USD | $56.2 1.79 USD | $57.2 1.82 USD | $3.72B 118.12M USD | 0 | -$0.41 -0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $27 0.86 USD |
0
|
$3.71B 117.89M USD | $115.8K 3.68K USD | $26.85 0.85 USD | $27.05 0.86 USD | $3.71B 117.89M USD | 0 | -$2.66 -0.08 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $164 5.21 USD |
-1.5
|
$3.69B 117.14M USD | $31.51K 1K USD | $159.5 5.07 USD | $171 5.43 USD | $3.69B 117.14M USD | 86.77 | $1.89 0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.2 1.21 USD |
-0.52
|
$3.65B 115.88M USD | $71.64K 2.28K USD | $38.15 1.21 USD | $38.45 1.22 USD | $3.65B 115.88M USD | 33.80 | $1.13 0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.9 1.33 USD |
-0.12
|
$3.63B 115.49M USD | $50.1K 1.59K USD | $41.6 1.32 USD | $41.9 1.33 USD | $3.63B 115.49M USD | 139.66 | $0.3 0.009 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
0
|
$3.63B 115.42M USD | $56.55K 1.8K USD | $31.45 1 USD | $31.65 1.01 USD | $3.63B 115.42M USD | 15.98 | $1.97 0.06 USD | |
| Cubtek Inc. 2252.TWO | $37.9 1.2 USD |
-2.82
|
$3.63B 115.31M USD | $139.48K 4.43K USD | $37.95 1.21 USD | $39.15 1.24 USD | $3.63B 115.31M USD | 0 | -$3 -0.09 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $69.8 2.22 USD |
-0.43
|
$3.63B 115.2M USD | $22.19K 705.09 USD | $69.7 2.21 USD | $70 2.22 USD | $3.63B 115.2M USD | 15.75 | $4.43 0.14 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.35 1.16 USD |
-1.36
|
$3.58B 113.79M USD | $152.61K 4.85K USD | $36.35 1.16 USD | $37 1.18 USD | $3.58B 113.79M USD | 15.53 | $2.34 0.07 USD | |
| Topower Co., Ltd. 3226.TWO | $55.5 1.76 USD |
-0.89
|
$3.58B 113.63M USD | $6K 190.65 USD | $55.5 1.76 USD | $56.6 1.8 USD | $3.58B 113.63M USD | 7.58 | $7.32 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
-0.18
|
$3.55B 112.92M USD | $22K 698.9 USD | $56.2 1.79 USD | $56.3 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Reward Wool Industry Corporation 1423.TW | $35 1.11 USD |
-1.27
|
$3.49B 110.82M USD | $406.24K 12.91K USD | $34.95 1.11 USD | $35.5 1.13 USD | $3.49B 110.82M USD | 92.10 | $0.38 0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.55 1.45 USD |
-1.19
|
$3.47B 110.22M USD | $92.99K 2.95K USD | $45.45 1.44 USD | $46.1 1.46 USD | $3.47B 110.22M USD | 12.79 | $3.56 0.11 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52 1.65 USD |
-0.57
|
$3.46B 110.05M USD | $26.04K 827.4 USD | $52 1.65 USD | $52.5 1.67 USD | $3.46B 110.05M USD | 29.88 | $1.74 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.7 0.69 USD |
-0.69
|
$3.44B 109.34M USD | $82.86K 2.63K USD | $21.6 0.69 USD | $21.8 0.69 USD | $3.44B 109.34M USD | 34.44 | $0.63 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.1 2.2 USD |
-1.85
|
$3.42B 108.62M USD | $101.43K 3.22K USD | $68.8 2.19 USD | $69.9 2.22 USD | $3.42B 108.62M USD | 0 | -$0.17 -0.005 USD | |
| Inergy Technology Inc. 6693.TWO | $73.4 2.33 USD |
0
|
$3.36B 106.63M USD | $60.14K 1.91K USD | $72.9 2.32 USD | $73.7 2.34 USD | $3.36B 106.63M USD | 61.16 | $1.2 0.04 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $80.7 2.56 USD |
-1.47
|
$3.31B 105.04M USD | $158.9K 5.05K USD | $80.2 2.55 USD | $81.8 2.6 USD | $3.31B 105.04M USD | 13.44 | $6 0.19 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.7 1.64 USD |
-1.15
|
$3.29B 104.65M USD | $111.36K 3.54K USD | $51.6 1.64 USD | $52.4 1.67 USD | $3.29B 104.65M USD | 65.44 | $0.79 0.03 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.3 1.63 USD |
0
|
$3.28B 104.27M USD | $64.02K 2.03K USD | $50.9 1.62 USD | $52.3 1.66 USD | $3.28B 104.27M USD | 59.65 | $0.86 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $51.1 1.62 USD |
+0.2
|
$3.27B 103.97M USD | $49.01K 1.56K USD | $50.6 1.61 USD | $51.7 1.64 USD | $3.27B 103.97M USD | 27.77 | $1.84 0.06 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
0
|
$3.25B 103.39M USD | $36.52K 1.16K USD | $38.7 1.23 USD | $38.8 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.75 1.55 USD |
-0.2
|
$3.25B 103.21M USD | $34.13K 1.08K USD | $48.65 1.55 USD | $49.2 1.56 USD | $3.25B 103.21M USD | 17.92 | $2.72 0.09 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.3 1.09 USD |
-0.29
|
$3.24B 102.99M USD | $25.02K 795.05 USD | $34.25 1.09 USD | $34.45 1.09 USD | $3.24B 102.99M USD | 18.74 | $1.83 0.06 USD | |
| Yeedex Electronic Corporation 7556.TWO | $134.5 4.27 USD |
-1.1
|
$3.24B 102.8M USD | $15.89K 504.75 USD | $134 4.26 USD | $136 4.32 USD | $3.24B 102.8M USD | 29.49 | $4.56 0.14 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
-0.68
|
$3.23B 102.58M USD | $34.81K 1.11K USD | $57.8 1.84 USD | $58.5 1.86 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.5 1.73 USD |
-1.98
|
$3.22B 102.26M USD | $140.89K 4.48K USD | $54.4 1.73 USD | $55.6 1.77 USD | $3.22B 102.26M USD | 155.71 | $0.35 0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50 1.59 USD |
-1.57
|
$3.22B 102.22M USD | $72.49K 2.3K USD | $50 1.59 USD | $50.9 1.62 USD | $3.22B 102.22M USD | 16.07 | $3.11 0.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.1 1.02 USD |
-0.31
|
$3.21B 101.97M USD | $8.02K 254.87 USD | $32.1 1.02 USD | $32.25 1.02 USD | $3.21B 101.97M USD | 0 | -$8.22 -0.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138 4.38 USD |
-1.43
|
$3.17B 100.85M USD | $24.81K 788.34 USD | $137.5 4.37 USD | $139.5 4.43 USD | $3.17B 100.85M USD | 14.43 | $9.56 0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.8 2.38 USD |
-0.66
|
$3.16B 100.42M USD | $13.73K 436.18 USD | $74.6 2.37 USD | $75.3 2.39 USD | $3.16B 100.42M USD | 120.64 | $0.62 0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.5 2.75 USD |
-0.12
|
$3.15B 100.15M USD | $8K 254.2 USD | $85.8 2.73 USD | $87 2.76 USD | $3.15B 100.15M USD | 78.63 | $1.1 0.03 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $29.95 0.95 USD |
-1.8
|
$3.14B 99.93M USD | $46.03K 1.46K USD | $29.6 0.94 USD | $30.35 0.96 USD | $3.14B 99.93M USD | 50.76 | $0.59 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||