Ergebnisseite 20 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.7 1.2 USD |
-0.79
|
$953.81M 30.31M USD | $170 5.4 USD | $36.3 1.15 USD | $37.95 1.21 USD | $953.81M 30.31M USD | 29.45 | $1.28 0.04 USD | |
| Dexin Corporation 3349.TWO | $23.8 0.76 USD |
-1.24
|
$953.69M 30.3M USD | $16.23K 515.62 USD | $23.8 0.76 USD | $23.85 0.76 USD | $953.69M 30.3M USD | 0 | -$2.18 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $11.8 0.37 USD |
+0.43
|
$947.24M 30.1M USD | $23.64K 751.23 USD | $11.75 0.37 USD | $12.15 0.39 USD | $947.24M 30.1M USD | 24.58 | $0.48 0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.65 0.43 USD |
+1.49
|
$947.06M 30.09M USD | $114.78K 3.65K USD | $13.45 0.43 USD | $14 0.44 USD | $947.06M 30.09M USD | 0 | -$4.6 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.15 0.77 USD |
+0.42
|
$933.86M 29.67M USD | $7K 222.49 USD | $24.05 0.76 USD | $24.2 0.77 USD | $933.86M 29.67M USD | 17.37 | $1.39 0.04 USD | |
| Bedding World Co., Ltd. 2938.TWO | $46.35 1.47 USD |
-2.42
|
$933.49M 29.66M USD | $18.8K 597.5 USD | $46 1.46 USD | $49.2 1.56 USD | $933.49M 29.66M USD | 12.35 | $3.75 0.12 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $45.95 1.46 USD |
+2.57
|
$928.47M 29.5M USD | $2 0.06 USD | $45.95 1.46 USD | $45.95 1.46 USD | $928.47M 29.5M USD | 6.19 | $7.42 0.24 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.9 0.98 USD |
-0.96
|
$915.94M 29.1M USD | $32.29K 1.03K USD | $30.7 0.98 USD | $31.3 0.99 USD | $915.94M 29.1M USD | 31.21 | $0.99 0.03 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $33 1.05 USD |
-6.78
|
$913.77M 29.04M USD | $155.16K 4.93K USD | $33 1.05 USD | $35 1.11 USD | $913.77M 29.04M USD | 0 | -$0.04 -0.001 USD | |
| iROC Co., Ltd. 3555.TWO | $35.35 1.12 USD |
-3.81
|
$910.71M 28.94M USD | $68.04K 2.16K USD | $35 1.11 USD | $36.95 1.17 USD | $910.71M 28.94M USD | 0 | -$1.22 -0.03 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $31.03K 985.99 USD | $26.95 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Samebest Co., LTD. 8489.TWO | $24.25 0.77 USD |
-0.41
|
$906.01M 28.79M USD | $25.38K 806.39 USD | $24.25 0.77 USD | $24.4 0.78 USD | $906.01M 28.79M USD | 0 | -$1.08 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.45 1.06 USD |
+1.06
|
$900.25M 28.61M USD | $17.9K 568.78 USD | $33.05 1.05 USD | $33.55 1.07 USD | $900.25M 28.61M USD | 185.83 | $0.18 0.005 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.6 0.65 USD |
+0.24
|
$898.11M 28.54M USD | $44.5K 1.41K USD | $20.6 0.65 USD | $20.7 0.66 USD | $898.11M 28.54M USD | 0 | -$1.12 -0.03 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26.9 0.85 USD |
-0.74
|
$893.27M 28.38M USD | $64.33K 2.04K USD | $26.3 0.84 USD | $27.1 0.86 USD | $893.27M 28.38M USD | 16.50 | $1.63 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.65 1.1 USD |
-1.28
|
$887.46M 28.2M USD | $5.01K 159.07 USD | $34.65 1.1 USD | $34.7 1.1 USD | $887.46M 28.2M USD | 19.14 | $1.81 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.55 0.84 USD |
+4.53
|
$884.99M 28.12M USD | $4.75K 150.96 USD | $25.9 0.82 USD | $26.55 0.84 USD | $884.99M 28.12M USD | 20.74 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
0
|
$883.14M 28.06M USD | $10.92K 346.89 USD | $17.1 0.54 USD | $17.55 0.56 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $2K 63.55 USD | $14.9 0.47 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
-0.38
|
$879.84M 27.96M USD | $57.15K 1.82K USD | $13.15 0.42 USD | $13.35 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $20.05 0.64 USD |
-0.74
|
$877.15M 27.87M USD | $40.31K 1.28K USD | $20.05 0.64 USD | $20.35 0.65 USD | $877.15M 27.87M USD | 0 | -$0.49 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.35 0.61 USD |
-0.77
|
$873.85M 27.77M USD | $47.51K 1.51K USD | $19.35 0.61 USD | $19.5 0.62 USD | $873.85M 27.77M USD | 0 | -$0.92 -0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.75 0.6 USD |
-2.6
|
$873.6M 27.76M USD | $7K 222.55 USD | $18.5 0.59 USD | $18.75 0.6 USD | $873.6M 27.76M USD | 0 | -$0.13 -0.004 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.85 0.73 USD |
+0.22
|
$866.63M 27.54M USD | $21.56K 685.17 USD | $22.2 0.71 USD | $22.9 0.73 USD | $866.63M 27.54M USD | 0 | -$1.64 -0.05 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $50.5 1.6 USD |
+4.23
|
$860.92M 27.36M USD | $28.35K 900.89 USD | $48 1.53 USD | $50.5 1.6 USD | $860.92M 27.36M USD | 88.59 | $0.57 0.02 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.01 0.19 USD |
-3.53
|
$859.43M 27.31M USD | $83.19K 2.64K USD | $6 0.19 USD | $6.05 0.19 USD | $859.43M 27.31M USD | 0 | -$0.38 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.4 0.78 USD |
+0.41
|
$855.17M 27.17M USD | $8K 254.2 USD | $24.3 0.77 USD | $24.4 0.78 USD | $855.17M 27.17M USD | 0 | -$4.53 -0.1 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18.4 0.58 USD |
+2.22
|
$855.07M 27.17M USD | $193.04K 6.13K USD | $18 0.57 USD | $18.55 0.59 USD | $855.07M 27.17M USD | 21.39 | $0.86 0.03 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
+0.75
|
$849.35M 26.99M USD | $162.56K 5.17K USD | $13.15 0.42 USD | $13.55 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $22 0.7 USD |
+0.69
|
$848.55M 26.96M USD | $119.22K 3.79K USD | $21.85 0.69 USD | $22.25 0.71 USD | $848.55M 26.96M USD | 20.56 | $1.07 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
0
|
$844.85M 26.85M USD | $30 0.95 USD | $22.25 0.71 USD | $22.5 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.6 0.97 USD |
-0.81
|
$841.5M 26.74M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.6 0.97 USD | $841.5M 26.74M USD | 32.55 | $0.94 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $29 0.92 USD |
-1.69
|
$840.24M 26.7M USD | $58.48K 1.86K USD | $28.5 0.91 USD | $30.5 0.97 USD | $840.24M 26.7M USD | 0 | -$1.57 -0.04 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.6 0.72 USD |
+2.73
|
$838.06M 26.63M USD | $54.25K 1.72K USD | $21.9 0.7 USD | $23.15 0.74 USD | $838.06M 26.63M USD | 17.79 | $1.27 0.04 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17 0.54 USD |
-3.41
|
$830.45M 26.39M USD | $499.35K 15.87K USD | $16.6 0.53 USD | $17.5 0.56 USD | $830.45M 26.39M USD | 0 | -$1.69 -0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.6 0.69 USD |
+9.64
|
$826.71M 26.27M USD | $119.93K 3.81K USD | $19.55 0.62 USD | $21.65 0.69 USD | $826.71M 26.27M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $32.65 1.04 USD |
-1.36
|
$824.15M 26.19M USD | $22.51K 715.1 USD | $32.4 1.03 USD | $33.5 1.06 USD | $824.15M 26.19M USD | 59.36 | $0.55 0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.3 1.15 USD |
-0.82
|
$818.56M 26.01M USD | $6K 190.68 USD | $36.05 1.15 USD | $37.7 1.2 USD | $818.56M 26.01M USD | 11.48 | $3.16 0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.3 0.61 USD |
-1.03
|
$815.04M 25.9M USD | $29.69K 943.5 USD | $19.2 0.61 USD | $19.5 0.62 USD | $815.04M 25.9M USD | 0 | -$9.91 -0.3 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.8 0.44 USD |
-1.08
|
$811.14M 25.77M USD | $45.43K 1.44K USD | $13.8 0.44 USD | $14 0.44 USD | $811.14M 25.77M USD | 0 | -$0.08 -0.002 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.05 0.38 USD |
-1.63
|
$804.94M 25.58M USD | $94.66K 3.01K USD | $12 0.38 USD | $12.25 0.39 USD | $804.94M 25.58M USD | 32.56 | $0.37 0.01 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $24.5 0.78 USD |
0
|
$803.72M 25.54M USD | $4K 127.1 USD | $24.5 0.78 USD | $24.5 0.78 USD | $803.72M 25.54M USD | 0 | -$0.86 -0.02 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.65 1.1 USD |
0
|
$803.38M 25.53M USD | $2K 63.58 USD | $34.65 1.1 USD | $34.65 1.1 USD | $803.38M 25.53M USD | 0 | -$2.76 -0.08 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $24 0.76 USD |
-4.95
|
$792.48M 25.18M USD | $20.04K 636.74 USD | $23.15 0.74 USD | $25.25 0.8 USD | $792.48M 25.18M USD | 0 | -$0.77 -0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.6 0.53 USD |
-0.6
|
$786.97M 25.01M USD | $92.76K 2.95K USD | $16.3 0.52 USD | $16.8 0.53 USD | $786.97M 25.01M USD | 0 | -$0.15 -0.004 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.7 0.72 USD |
+0.22
|
$783.65M 24.9M USD | $53K 1.68K USD | $22.65 0.72 USD | $23 0.73 USD | $783.65M 24.9M USD | 13.43 | $1.69 0.05 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37 1.18 USD |
-0.4
|
$772.56M 24.55M USD | $17.23K 547.36 USD | $37 1.18 USD | $37.5 1.19 USD | $772.56M 24.55M USD | 29.13 | $1.27 0.04 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.1 0.8 USD |
-1.57
|
$771.38M 24.51M USD | $31.09K 987.93 USD | $25 0.79 USD | $25.4 0.81 USD | $771.38M 24.51M USD | 0 | -$6.83 -0.2 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15 0.48 USD |
-5.06
|
$770.6M 24.49M USD | $46.24K 1.47K USD | $14.8 0.47 USD | $15 0.48 USD | $770.6M 24.49M USD | 0 | -$3.44 -0.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $20 0.64 USD |
+0.25
|
$769.38M 24.45M USD | $32.07K 1.02K USD | $19.05 0.61 USD | $20.9 0.66 USD | $769.38M 24.45M USD | 0 | -$3.39 -0.1 USD | |
| IPEVO Corporation 6858.TWO | $28 0.89 USD |
-1.41
|
$762.17M 24.22M USD | $5 0.16 USD | $28 0.89 USD | $28 0.89 USD | $762.17M 24.22M USD | 0 | -$1.53 -0.04 USD | |
| Mortech Corporation 7419.TWO | $19.05 0.61 USD |
-4.75
|
$762M 24.21M USD | $298.09K 9.47K USD | $18.3 0.58 USD | $20.6 0.65 USD | $762M 24.21M USD | 0 | -$1.48 -0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.95 0.86 USD |
+1.51
|
$754.6M 23.98M USD | $8.25K 262.24 USD | $26.05 0.83 USD | $27 0.86 USD | $754.6M 23.98M USD | 0 | -$1.58 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.6 0.91 USD |
-2.05
|
$740.03M 23.51M USD | $33.43K 1.06K USD | $28.6 0.91 USD | $29 0.92 USD | $740.03M 23.51M USD | 0 | -$0.36 -0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.4 0.43 USD |
-1.11
|
$726.94M 23.1M USD | $55.67K 1.77K USD | $13.4 0.43 USD | $13.75 0.44 USD | $726.94M 23.1M USD | 0 | $0 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
-0.33
|
$726.69M 23.09M USD | $10K 317.75 USD | $30 0.95 USD | $30.4 0.97 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| Phonic Corporation 3067.TWO | $36.3 1.15 USD |
-3.84
|
$726M 23.07M USD | $6.1K 193.83 USD | $36.3 1.15 USD | $37.9 1.2 USD | $726M 23.07M USD | 35.58 | $1.02 0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $5.04 0.16 USD |
+0.8
|
$725.76M 23.06M USD | $178.21K 5.66K USD | $4.99 0.16 USD | $5.05 0.16 USD | $725.76M 23.06M USD | 0 | -$1.53 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $49.4 1.57 USD |
+2.07
|
$716.79M 22.78M USD | $22.48K 714.4 USD | $48.55 1.54 USD | $49.5 1.57 USD | $716.79M 22.78M USD | 16.25 | $3.04 0.1 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.05 0.64 USD |
-2.91
|
$712.41M 22.64M USD | $185.3K 5.89K USD | $20.05 0.64 USD | $20.95 0.67 USD | $712.41M 22.64M USD | 32.33 | $0.62 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.8 0.92 USD |
-3.36
|
$705.6M 22.42M USD | $208.05K 6.61K USD | $26 0.83 USD | $30.8 0.98 USD | $705.6M 22.42M USD | 33.88 | $0.85 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.25 0.96 USD |
+0.17
|
$704.78M 22.39M USD | $37.73K 1.2K USD | $30.25 0.96 USD | $30.4 0.97 USD | $704.78M 22.39M USD | 15.20 | $1.99 0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.35 0.74 USD |
+0.65
|
$700.5M 22.26M USD | $1.05K 33.43 USD | $23.2 0.74 USD | $23.35 0.74 USD | $700.5M 22.26M USD | 14.87 | $1.57 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35.95 1.14 USD |
-6.38
|
$698.15M 22.18M USD | $26.97K 857.07 USD | $34.7 1.1 USD | $36.9 1.17 USD | $698.15M 22.18M USD | 52.86 | $0.68 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
-1.83
|
$696.83M 22.14M USD | $84.1K 2.67K USD | $18.7 0.59 USD | $19 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $119.06K 3.78K USD | $21.25 0.68 USD | $21.65 0.69 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $18.6 0.59 USD |
-3.13
|
$687.59M 21.85M USD | $100K 3.18K USD | $18.4 0.58 USD | $19.1 0.61 USD | $687.59M 21.85M USD | 0 | -$2.67 -0.08 USD | |
| MetaEdge Corporation 6816.TWO | $56 1.78 USD |
0
|
$682.08M 21.67M USD | $4.6K 146.2 USD | $55.7 1.77 USD | $56.3 1.79 USD | $682.08M 21.67M USD | 13.55 | $4.13 0.13 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.65 0.56 USD |
-1.4
|
$677.69M 21.53M USD | $3K 95.33 USD | $17.65 0.56 USD | $17.75 0.56 USD | $677.69M 21.53M USD | 0 | -$4.5 -0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.65 0.59 USD |
-0.27
|
$668.1M 21.23M USD | $94.98K 3.02K USD | $18.3 0.58 USD | $18.9 0.6 USD | $668.1M 21.23M USD | 0 | -$1.27 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.65 0.43 USD |
+0.74
|
$664.76M 21.12M USD | $23.14K 735.28 USD | $13.55 0.43 USD | $13.75 0.44 USD | $664.76M 21.12M USD | 0 | -$0.26 -0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
0
|
$662.38M 21.05M USD | $6.04K 191.76 USD | $28.4 0.9 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.75 0.69 USD |
-1.14
|
$654.35M 20.79M USD | $10.3K 327.29 USD | $21.7 0.69 USD | $22 0.7 USD | $654.35M 20.79M USD | 0 | -$0.39 -0.01 USD | |
| News World Wu Company 2245.TWO | $47.4 1.51 USD |
-1.25
|
$639.9M 20.33M USD | $6.1K 193.92 USD | $47.4 1.51 USD | $48.15 1.53 USD | $639.9M 20.33M USD | 9.11 | $5.2 0.17 USD | |
| Kuobrothers Corp. 8477.TWO | $17.95 0.57 USD |
-1.91
|
$623.14M 19.8M USD | $59.63K 1.89K USD | $17.55 0.56 USD | $17.95 0.57 USD | $623.14M 19.8M USD | 0 | -$3.6 -0.1 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.05 0.76 USD |
-0.62
|
$606.52M 19.27M USD | $6.03K 191.57 USD | $23.25 0.74 USD | $24.05 0.76 USD | $606.52M 19.27M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $23.3 0.74 USD |
-4.12
|
$605.8M 19.25M USD | $44K 1.4K USD | $23.25 0.74 USD | $24.3 0.77 USD | $605.8M 19.25M USD | 0 | -$1.27 -0.04 USD | |
| China Times Publishing Comp. 8923.TWO | $19.9 0.63 USD |
-0.5
|
$604.48M 19.21M USD | $10.23K 325.06 USD | $19.85 0.63 USD | $19.9 0.63 USD | $604.48M 19.21M USD | 17.30 | $1.15 0.04 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.88 0.28 USD |
+1.25
|
$604.39M 19.2M USD | $24.67K 783.96 USD | $8.6 0.27 USD | $9.09 0.29 USD | $604.39M 19.2M USD | 0 | -$1.83 -0.05 USD | |
| Da Hui Limited 5276.TWO | $15.3 0.49 USD |
+2
|
$604.35M 19.2M USD | $46.03K 1.46K USD | $15.2 0.48 USD | $16 0.51 USD | $604.35M 19.2M USD | 0 | -$0.67 -0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.95 0.32 USD |
+1.02
|
$597M 18.97M USD | $7.42K 235.8 USD | $9.8 0.31 USD | $9.95 0.32 USD | $597M 18.97M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $15.55 0.49 USD |
+1.63
|
$591.55M 18.8M USD | $95.79K 3.04K USD | $15.2 0.48 USD | $15.6 0.5 USD | $591.55M 18.8M USD | 0 | -$0.22 -0.006 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $43.3 1.38 USD |
0
|
$583.29M 18.53M USD | $18.71K 594.52 USD | $43.05 1.37 USD | $44.5 1.41 USD | $583.29M 18.53M USD | 240.55 | $0.18 0.005 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.85 1.08 USD |
+0.89
|
$582.72M 18.52M USD | $53.1K 1.69K USD | $33.45 1.06 USD | $34.35 1.09 USD | $582.72M 18.52M USD | 40.29 | $0.84 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $27.8 0.88 USD |
-3.14
|
$579.02M 18.4M USD | $9K 285.98 USD | $27.7 0.88 USD | $28.35 0.9 USD | $579.02M 18.4M USD | 43.43 | $0.64 0.02 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.8 0.47 USD |
-1.33
|
$565.67M 17.97M USD | $44K 1.4K USD | $14.2 0.45 USD | $14.95 0.48 USD | $565.67M 17.97M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.9 0.47 USD |
-0.67
|
$563.98M 17.92M USD | $6.09K 193.64 USD | $14.85 0.47 USD | $15 0.48 USD | $563.98M 17.92M USD | 0 | -$0.51 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18 0.57 USD |
-1.1
|
$563.67M 17.91M USD | $8.07K 256.43 USD | $18 0.57 USD | $18.2 0.58 USD | $563.67M 17.91M USD | 21.42 | $0.84 0.03 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24 0.76 USD |
-1.84
|
$561.12M 17.83M USD | $3.01K 95.55 USD | $23.4 0.74 USD | $24.5 0.78 USD | $561.12M 17.83M USD | 0 | -$1.61 -0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.65 0.34 USD |
0
|
$552.86M 17.57M USD | $20K 635.51 USD | $10.65 0.34 USD | $10.75 0.34 USD | $552.86M 17.57M USD | 0 | -$0.32 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
+0.23
|
$546.25M 17.36M USD | $15K 476.76 USD | $21.75 0.69 USD | $21.9 0.7 USD | $546.25M 17.36M USD | 0 | -$0.69 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
+0.42
|
$543.91M 17.28M USD | $15.04K 477.9 USD | $11.8 0.37 USD | $12.2 0.39 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.7 0.72 USD |
-0.22
|
$540.26M 17.17M USD | $135K 4.29K USD | $22.2 0.71 USD | $22.7 0.72 USD | $540.26M 17.17M USD | 17.87 | $1.27 0.04 USD | |
| InterServ International Inc. 6169.TWO | $22.95 0.73 USD |
-1.71
|
$536.92M 17.06M USD | $47.72K 1.52K USD | $22.85 0.73 USD | $23.4 0.74 USD | $536.92M 17.06M USD | 0 | -$0.68 -0.02 USD | |
| Papago Inc. 3632.TWO | $13.1 0.42 USD |
-0.76
|
$535.65M 17.02M USD | $37.16K 1.18K USD | $13.1 0.42 USD | $13.4 0.43 USD | $535.65M 17.02M USD | 119.09 | $0.11 0.003 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.3 0.71 USD |
0
|
$519.68M 16.51M USD | $4.14K 131.55 USD | $22.3 0.71 USD | $22.3 0.71 USD | $519.68M 16.51M USD | 0 | -$0.14 -0.004 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.5 0.62 USD |
+4
|
$513.32M 16.31M USD | $2K 63.55 USD | $19.5 0.62 USD | $19.5 0.62 USD | $513.32M 16.31M USD | 22.41 | $0.87 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||