Ergebnisseite 12 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.95 0.73 USD |
-0.86
|
$2.65B 84.25M USD | $181.38K 5.76K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.65B 84.25M USD | 25.21 | $0.91 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.6 2.47 USD |
-2.02
|
$2.65B 84.2M USD | $145K 4.61K USD | $77.3 2.46 USD | $78.9 2.51 USD | $2.65B 84.2M USD | 22.04 | $3.52 0.11 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.9 1.94 USD |
+0.33
|
$2.65B 84.18M USD | $159.26K 5.06K USD | $59.9 1.9 USD | $60.9 1.94 USD | $2.65B 84.18M USD | 145.00 | $0.42 0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $107.5 3.42 USD |
-2.27
|
$2.65B 84.13M USD | $211.83K 6.73K USD | $106.5 3.38 USD | $111.5 3.54 USD | $2.65B 84.13M USD | 69.35 | $1.55 0.05 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.5 0.46 USD |
-3.97
|
$2.64B 83.9M USD | $877.5K 27.88K USD | $14.45 0.46 USD | $15.2 0.48 USD | $2.64B 83.9M USD | 0 | -$0.06 -0.001 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.15 0.77 USD |
-2.82
|
$2.63B 83.72M USD | $475.46K 15.11K USD | $24.15 0.77 USD | $25 0.79 USD | $2.63B 83.72M USD | 28.75 | $0.84 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $30 0.95 USD |
-6.83
|
$2.63B 83.45M USD | $1.91M 60.85K USD | $30 0.95 USD | $32.6 1.04 USD | $2.63B 83.45M USD | 0 | -$1.03 -0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $23.95 0.76 USD |
-0.62
|
$2.62B 83.24M USD | $186.8K 5.94K USD | $23.95 0.76 USD | $24.2 0.77 USD | $2.62B 83.24M USD | 79.83 | $0.3 0.009 USD | |
| Redwood Group Ltd 8426.TWO | $52.1 1.66 USD |
-3.34
|
$2.62B 83.18M USD | $186.59K 5.93K USD | $52 1.65 USD | $53.9 1.71 USD | $2.62B 83.18M USD | 8.51 | $6.12 0.19 USD | |
| Uniform Industrial Corporation 2482.TW | $33.4 1.06 USD |
-3.61
|
$2.6B 82.66M USD | $1.63M 51.88K USD | $33.4 1.06 USD | $35.4 1.12 USD | $2.6B 82.66M USD | 16.86 | $1.98 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.55 0.53 USD |
-1.19
|
$2.6B 82.56M USD | $401.81K 12.77K USD | $16.5 0.52 USD | $16.75 0.53 USD | $2.6B 82.56M USD | 137.91 | $0.12 0.003 USD | |
| RiTdisplay Corporation 8104.TW | $34.3 1.09 USD |
-4.06
|
$2.59B 82.18M USD | $1.33M 42.32K USD | $34.3 1.09 USD | $36.2 1.15 USD | $2.59B 82.18M USD | 0 | -$3.13 -0.09 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.3 0.99 USD |
-2.49
|
$2.59B 82.16M USD | $204.48K 6.5K USD | $30.5 0.97 USD | $32.1 1.02 USD | $2.59B 82.16M USD | 69.55 | $0.45 0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.4 0.36 USD |
-2.98
|
$2.58B 81.97M USD | $1.36M 43.22K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.58B 81.97M USD | 15.83 | $0.72 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.05 0.67 USD |
-3.22
|
$2.58B 81.87M USD | $300.97K 9.56K USD | $21.05 0.67 USD | $21.75 0.69 USD | $2.58B 81.87M USD | 70.16 | $0.3 0.009 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
-3.75
|
$2.57B 81.66M USD | $3.4M 108.17K USD | $12.8 0.41 USD | $13.35 0.42 USD | $2.57B 81.66M USD | 12.12 | $1.06 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.3 0.49 USD |
-2.55
|
$2.57B 81.54M USD | $166.33K 5.29K USD | $15.25 0.48 USD | $15.7 0.5 USD | $2.57B 81.54M USD | 2.39 | $6.39 0.2 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.4 0.71 USD |
-1.97
|
$2.54B 80.84M USD | $1.04M 33.05K USD | $22.4 0.71 USD | $23.55 0.75 USD | $2.54B 80.84M USD | 47.65 | $0.47 0.01 USD | |
| Ascent Development Co., Ltd. 1439.TW | $27.35 0.87 USD |
-3.01
|
$2.52B 79.95M USD | $178.96K 5.69K USD | $27.15 0.86 USD | $28 0.89 USD | $2.52B 79.95M USD | 13.67 | $2 0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.3 2.07 USD |
-0.31
|
$2.51B 79.9M USD | $125.17K 3.98K USD | $65 2.07 USD | $65.7 2.09 USD | $2.51B 79.9M USD | 0 | -$2.69 -0.08 USD | |
| Powertip Technology Corporation 6167.TWO | $15.5 0.49 USD |
-1.9
|
$2.51B 79.87M USD | $542.9K 17.25K USD | $15.5 0.49 USD | $15.7 0.5 USD | $2.51B 79.87M USD | 13.83 | $1.12 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.7 0.78 USD |
-2.37
|
$2.51B 79.76M USD | $222.69K 7.08K USD | $24.65 0.78 USD | $25.4 0.81 USD | $2.51B 79.76M USD | 0 | -$1.95 -0.06 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13 0.41 USD |
-4.41
|
$2.5B 79.57M USD | $736.97K 23.42K USD | $13 0.41 USD | $13.55 0.43 USD | $2.5B 79.57M USD | 0 | -$0.65 -0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
-0.45
|
$2.49B 79.09M USD | $87.21K 2.77K USD | $33.05 1.05 USD | $33.3 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | $24.75 0.79 USD |
-1.39
|
$2.48B 78.96M USD | $365.84K 11.62K USD | $24.75 0.79 USD | $25.45 0.81 USD | $2.48B 78.96M USD | 29.11 | $0.85 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.65 0.88 USD |
-2.47
|
$2.47B 78.62M USD | $451.91K 14.36K USD | $27.6 0.88 USD | $28.15 0.89 USD | $2.47B 78.62M USD | 0 | -$2.46 -0.07 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+0.3
|
$2.47B 78.57M USD | $171.75K 5.46K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.47B 78.57M USD | 29.46 | $0.56 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.3 0.45 USD |
-2.72
|
$2.47B 78.48M USD | $506.71K 16.1K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.47B 78.48M USD | 34.87 | $0.41 0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.35 0.52 USD |
-0.91
|
$2.47B 78.45M USD | $179.87K 5.72K USD | $16.2 0.51 USD | $16.7 0.53 USD | $2.47B 78.45M USD | 20.96 | $0.78 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.8 2.09 USD |
-1.35
|
$2.46B 78.29M USD | $145.55K 4.62K USD | $65.7 2.09 USD | $68 2.16 USD | $2.46B 78.29M USD | 17.92 | $3.67 0.12 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.7 0.56 USD |
-9
|
$2.46B 78.24M USD | $2.74M 86.93K USD | $17.55 0.56 USD | $19.45 0.62 USD | $2.46B 78.24M USD | 0 | -$0.87 -0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.35 0.74 USD |
+0.43
|
$2.45B 77.81M USD | $605.72K 19.25K USD | $22.9 0.73 USD | $23.85 0.76 USD | $2.45B 77.81M USD | 12.03 | $1.94 0.06 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $23 0.73 USD |
-2.34
|
$2.44B 77.4M USD | $853.85K 27.13K USD | $22.7 0.72 USD | $23.4 0.74 USD | $2.44B 77.4M USD | 230.00 | $0.1 0.003 USD | |
| Tekcore Co., Ltd 3339.TWO | $47.1 1.5 USD |
+1.62
|
$2.43B 77.27M USD | $2.12M 67.42K USD | $45.5 1.45 USD | $47.2 1.5 USD | $2.43B 77.27M USD | 127.29 | $0.37 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $26.1 0.83 USD |
-2.25
|
$2.43B 77.25M USD | $191.53K 6.09K USD | $26.1 0.83 USD | $26.75 0.85 USD | $2.43B 77.25M USD | 0 | -$1.13 -0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $73.6 2.34 USD |
-2.13
|
$2.43B 77.18M USD | $288.82K 9.18K USD | $73 2.32 USD | $75.3 2.39 USD | $2.43B 77.18M USD | 10.16 | $7.24 0.23 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.6 2.21 USD |
-3.6
|
$2.42B 76.96M USD | $1.96M 62.13K USD | $69.2 2.2 USD | $74.1 2.35 USD | $2.42B 76.96M USD | 0 | -$1.45 -0.04 USD | |
| CX Technology Corporation 2415.TW | $26.9 0.85 USD |
-2.54
|
$2.42B 76.93M USD | $161.07K 5.12K USD | $26.9 0.85 USD | $27.65 0.88 USD | $2.42B 76.93M USD | 128.09 | $0.21 0.006 USD | |
| Universal Incorporation 1325.TW | $28.3 0.9 USD |
-1.22
|
$2.41B 76.69M USD | $772.3K 24.54K USD | $28.3 0.9 USD | $29.25 0.93 USD | $2.41B 76.69M USD | 72.56 | $0.39 0.01 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $26.65 0.85 USD |
-5.33
|
$2.41B 76.6M USD | $840.91K 26.72K USD | $26.65 0.85 USD | $28.15 0.89 USD | $2.41B 76.6M USD | 242.27 | $0.11 0.003 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.95 0.41 USD |
-3
|
$2.4B 76.27M USD | $1.26M 40.16K USD | $12.9 0.41 USD | $13.35 0.42 USD | $2.4B 76.27M USD | 19.32 | $0.67 0.02 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $62.5 1.99 USD |
-5.45
|
$2.4B 76.26M USD | $416.03K 13.22K USD | $62 1.97 USD | $66.6 2.12 USD | $2.4B 76.26M USD | 26.15 | $2.39 0.08 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $73.5 2.34 USD |
-6.84
|
$2.37B 75.4M USD | $1.59M 50.52K USD | $73.5 2.34 USD | $80.7 2.56 USD | $2.37B 75.4M USD | 35.33 | $2.08 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.4 0.39 USD |
-1.98
|
$2.37B 75.39M USD | $785.22K 24.95K USD | $12.4 0.39 USD | $12.65 0.4 USD | $2.37B 75.39M USD | 0 | -$0.42 -0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $64.3 2.04 USD |
-2.28
|
$2.37B 75.16M USD | $181.79K 5.78K USD | $63.7 2.02 USD | $65.8 2.09 USD | $2.37B 75.16M USD | 0 | -$0.14 -0.004 USD | |
| King Core Electronics Inc. 6155.TW | $26.85 0.85 USD |
0
|
$2.35B 74.77M USD | $153.12K 4.87K USD | $26.8 0.85 USD | $27.2 0.86 USD | $2.35B 74.77M USD | 28.87 | $0.93 0.03 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $34.45 1.09 USD |
+8.85
|
$2.34B 74.43M USD | $1.9M 60.43K USD | $31.7 1.01 USD | $34.6 1.1 USD | $2.34B 74.43M USD | 0 | -$0.39 -0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.15 0.77 USD |
-0.41
|
$2.34B 74.25M USD | $382.7K 12.16K USD | $24 0.76 USD | $24.4 0.78 USD | $2.34B 74.25M USD | 12.51 | $1.93 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.1 2.42 USD |
-1.81
|
$2.33B 73.94M USD | $376.04K 11.95K USD | $76 2.41 USD | $78.5 2.49 USD | $2.33B 73.94M USD | 19.86 | $3.83 0.12 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
-3.64
|
$2.3B 73.15M USD | $712.45K 22.64K USD | $23.75 0.75 USD | $25.1 0.8 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.1 1.21 USD |
-2.18
|
$2.3B 73.14M USD | $1.04M 33.08K USD | $38.1 1.21 USD | $39.4 1.25 USD | $2.3B 73.14M USD | 0 | -$3.63 -0.1 USD | |
| AV TECH Corporation 8072.TW | $28.7 0.91 USD |
+3.05
|
$2.3B 72.96M USD | $603.43K 19.17K USD | $27.85 0.88 USD | $29.15 0.93 USD | $2.3B 72.96M USD | 29.58 | $0.97 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.9 0.7 USD |
+2.1
|
$2.28B 72.41M USD | $2.49M 79.23K USD | $20.95 0.67 USD | $22.95 0.73 USD | $2.28B 72.41M USD | 104.28 | $0.21 0.006 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $36.55 1.16 USD |
-5.06
|
$2.27B 72.21M USD | $2.12M 67.45K USD | $36 1.14 USD | $39 1.24 USD | $2.27B 72.21M USD | 0 | -$1.72 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27 0.86 USD |
-1.46
|
$2.27B 72.1M USD | $138.41K 4.4K USD | $27 0.86 USD | $27.7 0.88 USD | $2.27B 72.1M USD | 0 | -$1.25 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.9 1.05 USD |
-2.95
|
$2.27B 72.09M USD | $2.51M 79.82K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.27B 72.09M USD | 22.38 | $1.47 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $60.3 1.92 USD |
+0.67
|
$2.27B 72.01M USD | $851.88K 27.07K USD | $59 1.87 USD | $61.5 1.95 USD | $2.27B 72.01M USD | 18.27 | $3.3 0.1 USD | |
| Favite, Inc. 3535.TW | $28.65 0.91 USD |
+0.53
|
$2.26B 71.97M USD | $10.46M 332.24K USD | $28.25 0.9 USD | $29.75 0.95 USD | $2.26B 71.97M USD | 0 | -$0.54 -0.01 USD | |
| Welltend Technology Corporation 3021.TW | $23.6 0.75 USD |
-3.67
|
$2.26B 71.91M USD | $440.37K 13.99K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.26B 71.91M USD | 17.48 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-1.97
|
$2.25B 71.45M USD | $578.01K 18.37K USD | $14.9 0.47 USD | $15.4 0.49 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.95 0.54 USD |
-1.17
|
$2.25B 71.44M USD | $172.72K 5.49K USD | $16.65 0.53 USD | $17.15 0.54 USD | $2.25B 71.44M USD | 130.38 | $0.13 0.004 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.2 0.55 USD |
-3.37
|
$2.24B 71.33M USD | $461.32K 14.66K USD | $17 0.54 USD | $17.7 0.56 USD | $2.24B 71.33M USD | 573.33 | $0.03 0.0009 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.3 0.68 USD |
-1.16
|
$2.24B 71.07M USD | $144.14K 4.58K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.24B 71.07M USD | 0 | -$0.11 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.85 0.76 USD |
-2.05
|
$2.24B 71.05M USD | $133.56K 4.24K USD | $23.85 0.76 USD | $24.6 0.78 USD | $2.24B 71.05M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $31.85 1.01 USD |
-2.45
|
$2.23B 70.8M USD | $1.96M 62.18K USD | $31.75 1.01 USD | $32.55 1.03 USD | $2.23B 70.8M USD | 8.51 | $3.74 0.12 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.5 1.03 USD |
-1.22
|
$2.22B 70.57M USD | $115.04K 3.66K USD | $32.65 1.04 USD | $32.9 1.05 USD | $2.22B 70.57M USD | 42.76 | $0.76 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.1 2.23 USD |
-1.68
|
$2.21B 70.3M USD | $126.24K 4.01K USD | $70 2.22 USD | $71.6 2.28 USD | $2.21B 70.3M USD | 21.43 | $3.27 0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $50.1 1.59 USD |
-2.34
|
$2.2B 70M USD | $1.78M 56.67K USD | $50 1.59 USD | $51.8 1.65 USD | $2.2B 70M USD | 30.36 | $1.65 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.4 1.79 USD |
-0.7
|
$2.19B 69.71M USD | $1.68M 53.46K USD | $55.1 1.75 USD | $58.3 1.85 USD | $2.19B 69.71M USD | 27.78 | $2.03 0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
-3.11
|
$2.19B 69.55M USD | $1.92M 60.87K USD | $21.6 0.69 USD | $22.45 0.71 USD | $2.19B 69.55M USD | 0 | -$1.26 -0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.2 0.71 USD |
-1.33
|
$2.18B 69.27M USD | $251.43K 7.99K USD | $22.2 0.71 USD | $22.75 0.72 USD | $2.18B 69.27M USD | 49.33 | $0.45 0.01 USD | |
| Carnival Industrial Corporation 1417.TW | $11.45 0.36 USD |
-0.87
|
$2.17B 69.11M USD | $170.12K 5.41K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.17B 69.11M USD | 0 | -$0.44 -0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.85 1.04 USD |
-1.35
|
$2.16B 68.67M USD | $123.11K 3.91K USD | $32.8 1.04 USD | $33.3 1.06 USD | $2.16B 68.67M USD | 0 | -$0.89 -0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.6 0.56 USD |
-1.12
|
$2.14B 68.04M USD | $449.43K 14.28K USD | $17.55 0.56 USD | $17.9 0.57 USD | $2.14B 68.04M USD | 0 | -$0.86 -0.02 USD | |
| Xander International Corp. 6118.TWO | $23.55 0.75 USD |
-3.29
|
$2.14B 68.01M USD | $197.77K 6.28K USD | $23.55 0.75 USD | $24.4 0.78 USD | $2.14B 68.01M USD | 73.59 | $0.32 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $63 2 USD |
-2.02
|
$2.14B 67.86M USD | $114K 3.62K USD | $63 2 USD | $64.4 2.05 USD | $2.14B 67.86M USD | 10.86 | $5.8 0.18 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $31.55 1 USD |
+3.61
|
$2.13B 67.82M USD | $1.09M 34.76K USD | $30.6 0.97 USD | $31.9 1.01 USD | $2.13B 67.82M USD | 0 | -$0.93 -0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.6 1.8 USD |
-1.57
|
$2.13B 67.79M USD | $138.78K 4.41K USD | $56.6 1.8 USD | $57.5 1.83 USD | $2.13B 67.79M USD | 13.60 | $4.16 0.13 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.45 0.78 USD |
-1.01
|
$2.12B 67.21M USD | $144.78K 4.6K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.12B 67.21M USD | 35.95 | $0.68 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $31.3 0.99 USD |
0
|
$2.09B 66.3M USD | $2.57M 81.7K USD | $29.85 0.95 USD | $33.3 1.06 USD | $2.09B 66.3M USD | 38.64 | $0.81 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.5 0.75 USD |
-0.63
|
$2.07B 65.91M USD | $182.36K 5.79K USD | $23.35 0.74 USD | $23.6 0.75 USD | $2.07B 65.91M USD | 30.12 | $0.78 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $45.95 1.46 USD |
-1.5
|
$2.07B 65.7M USD | $90.02K 2.86K USD | $45.9 1.46 USD | $46.35 1.47 USD | $2.07B 65.7M USD | 24.18 | $1.9 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $52.5 1.67 USD |
-0.94
|
$2.05B 65.09M USD | $140.08K 4.45K USD | $52.2 1.66 USD | $54.2 1.72 USD | $2.05B 65.09M USD | 12.01 | $4.37 0.14 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $33.9 1.08 USD |
-0.88
|
$2.03B 64.63M USD | $92.67K 2.94K USD | $33.8 1.07 USD | $34.05 1.08 USD | $2.03B 64.63M USD | 0 | -$0.06 -0.001 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $44.15 1.4 USD |
-1.45
|
$2.02B 64.2M USD | $8.61M 273.57K USD | $42 1.33 USD | $47.7 1.52 USD | $2.02B 64.2M USD | 105.11 | $0.42 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.46 0.24 USD |
-1.58
|
$2.01B 63.75M USD | $445.38K 14.15K USD | $7.46 0.24 USD | $7.58 0.24 USD | $2.01B 63.75M USD | 0 | -$1.56 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.4 1.89 USD |
-0.67
|
$2B 63.64M USD | $446.79K 14.2K USD | $58.2 1.85 USD | $60.3 1.92 USD | $2B 63.64M USD | 14.04 | $4.23 0.13 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.25 0.64 USD |
-0.74
|
$2B 63.53M USD | $374.16K 11.89K USD | $20.25 0.64 USD | $20.5 0.65 USD | $2B 63.53M USD | 10.02 | $2.02 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.4 0.97 USD |
-1.62
|
$2B 63.5M USD | $212.34K 6.75K USD | $30.35 0.96 USD | $31.2 0.99 USD | $2B 63.5M USD | 24.91 | $1.22 0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $49.1 1.56 USD |
+0.82
|
$1.99B 63.12M USD | $246.34K 7.83K USD | $48.75 1.55 USD | $49.2 1.56 USD | $1.99B 63.12M USD | 0 | -$1.62 -0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.45 0.52 USD |
-0.9
|
$1.98B 62.98M USD | $274.58K 8.72K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.98B 62.98M USD | 0 | -$1.02 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $68.6 2.18 USD |
-2.56
|
$1.96B 62.42M USD | $697.15K 22.15K USD | $68.5 2.18 USD | $70.9 2.25 USD | $1.96B 62.42M USD | 23.65 | $2.9 0.09 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.45 0.59 USD |
-0.54
|
$1.96B 62.35M USD | $173.7K 5.52K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.96B 62.35M USD | 26.35 | $0.7 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.15 1.56 USD |
-1.5
|
$1.96B 62.28M USD | $86.09K 2.74K USD | $48.65 1.55 USD | $49.9 1.59 USD | $1.96B 62.28M USD | 0 | -$1.64 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $22.9 0.73 USD |
-2.35
|
$1.94B 61.8M USD | $309.04K 9.82K USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.94B 61.8M USD | 0 | -$0.15 -0.004 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.2 0.93 USD |
-0.51
|
$1.93B 61.46M USD | $184.45K 5.86K USD | $29.05 0.92 USD | $29.5 0.94 USD | $1.93B 61.46M USD | 16.97 | $1.72 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.55 0.37 USD |
-3.75
|
$1.92B 60.97M USD | $388.61K 12.35K USD | $11.55 0.37 USD | $12.1 0.38 USD | $1.92B 60.97M USD | 0 | -$0.88 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $18.4 0.58 USD |
-1.6
|
$1.91B 60.66M USD | $1.1M 34.85K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.91B 60.66M USD | 54.11 | $0.34 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
-1.48
|
$1.89B 59.97M USD | $281.97K 8.96K USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| Fortune Information Systems Corp 2468.TW | $26.9 0.85 USD |
-1.1
|
$1.88B 59.8M USD | $448.68K 14.26K USD | $26.9 0.85 USD | $27.6 0.88 USD | $1.88B 59.8M USD | 22.23 | $1.21 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||