Ergebnisseite 7 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.79 0.31 USD |
-0.81
|
$9.64B 306.22M USD | $824.6K 26.2K USD | $9.78 0.31 USD | $9.87 0.31 USD | $9.64B 306.22M USD | 139.85 | $0.07 0.002 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.8 2.19 USD |
+5.68
|
$9.63B 306.02M USD | $3.33M 105.95K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.63B 306.02M USD | 0 | -$1.05 -0.03 USD | |
| Zippy Technology Corp. 2420.TW | $63 2 USD |
-4.4
|
$9.62B 305.58M USD | $2.58M 82.07K USD | $63 2 USD | $66.5 2.11 USD | $9.62B 305.58M USD | 16.11 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $75.3 2.54 USD |
-1.44
|
$9.57B 304.16M USD | $281.22K 38.73K USD | $78.9 2.51 USD | $85 2.7 USD | $9.57B 304.16M USD | 0 | -$0.2 -0.006 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.4 2.36 USD |
0
|
$9.56B 303.78M USD | $225.46K 7.16K USD | $74 2.35 USD | $74.9 2.38 USD | $9.56B 303.78M USD | 17.67 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $125.5 4.08 USD |
-2.33
|
$9.51B 302.19M USD | $573.5K 18.22K USD | $127 4.04 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-3.36
|
$9.5B 301.82M USD | $1.55M 49.33K USD | $129.5 4.11 USD | $136 4.32 USD | $9.5B 301.82M USD | 32.45 | $3.99 0.13 USD | |
| Dimerco Data System Corporation 5403.TWO | $124 3.94 USD |
0
|
$9.46B 300.58M USD | $80.48K 2.56K USD | $122.5 3.89 USD | $124 3.94 USD | $9.46B 300.58M USD | 16.64 | $7.45 0.24 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49 1.56 USD |
-1.11
|
$9.44B 300.02M USD | $2.26M 71.95K USD | $49 1.56 USD | $49.9 1.59 USD | $9.44B 300.02M USD | 20.94 | $2.34 0.07 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
+0.99
|
$9.42B 299.36M USD | $1.2M 38.06K USD | $20.3 0.65 USD | $20.7 0.66 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.55 0.59 USD |
-0.54
|
$9.39B 298.29M USD | $986.34K 31.34K USD | $18.6 0.59 USD | $18.75 0.6 USD | $9.39B 298.29M USD | 34.35 | $0.54 0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
0
|
$9.29B 295.35M USD | $7.83M 248.73K USD | $12.4 0.39 USD | $12.7 0.4 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
| Mycenax Biotech Inc. 4726.TWO | $44.3 1.41 USD |
+4.98
|
$9.12B 289.93M USD | $1.64M 52.26K USD | $42.2 1.34 USD | $44.8 1.42 USD | $9.12B 289.93M USD | 0 | -$2.81 -0.08 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.55 1.32 USD |
+1.22
|
$9.11B 289.4M USD | $2.58M 82.07K USD | $40.8 1.3 USD | $42 1.33 USD | $9.11B 289.4M USD | 9.03 | $4.6 0.15 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
+0.17
|
$9.09B 288.98M USD | $146.11K 4.64K USD | $60.1 1.91 USD | $60.5 1.92 USD | $9.09B 288.98M USD | 14.26 | $4.24 0.13 USD | |
| United Orthopedic Corporation 4129.TWO | $94.4 3 USD |
0
|
$9.09B 288.73M USD | $554.38K 17.62K USD | $94.3 3 USD | $95 3.02 USD | $9.09B 288.73M USD | 21.50 | $4.39 0.14 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $49.95 1.59 USD |
+7.42
|
$9.08B 288.6M USD | $5.29M 168.19K USD | $47 1.49 USD | $51.1 1.62 USD | $9.08B 288.6M USD | 40.28 | $1.24 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 7.07 | $5.77 0.18 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.15 0.89 USD |
-0.71
|
$9.04B 287.29M USD | $262.24K 8.33K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.04B 287.29M USD | 14.51 | $1.94 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.85 0.98 USD |
-0.64
|
$9.01B 286.45M USD | $772.91K 24.56K USD | $30.85 0.98 USD | $31.25 0.99 USD | $9.01B 286.45M USD | 181.47 | $0.17 0.005 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $119.5 3.8 USD |
0
|
$9B 285.86M USD | $538.34K 17.11K USD | $119 3.78 USD | $120.5 3.83 USD | $9B 285.86M USD | 15.26 | $7.83 0.25 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.6 3.07 USD |
-1.02
|
$8.98B 285.39M USD | $1.34M 42.52K USD | $96 3.05 USD | $97.8 3.11 USD | $8.98B 285.39M USD | 19.63 | $4.92 0.16 USD | |
| Browave Corporation 3163.TWO | $106 3.54 USD |
-2.3
|
$8.98B 285.35M USD | $1.72M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
| Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1.4M 44.44K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.38 | $8.34 0.27 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-1.13
|
$8.97B 284.89M USD | $174.68K 5.55K USD | $175 5.56 USD | $181 5.75 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
-0.17
|
$8.93B 283.7M USD | $811.45K 25.78K USD | $58.5 1.86 USD | $59.7 1.9 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| China Ecotek Corporation 1535.TW | $72 2.29 USD |
-0.14
|
$8.91B 283.1M USD | $376.78K 11.97K USD | $71.3 2.27 USD | $72.2 2.29 USD | $8.91B 283.1M USD | 15.96 | $4.51 0.14 USD | |
| CHC Healthcare Group 4164.TW | $53.3 1.69 USD |
-1.48
|
$8.89B 282.42M USD | $595.06K 18.91K USD | $52.9 1.68 USD | $54.4 1.73 USD | $8.89B 282.42M USD | 28.81 | $1.85 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $68.9 2.19 USD |
-0.14
|
$8.87B 281.83M USD | $2M 63.41K USD | $68.2 2.17 USD | $70 2.22 USD | $8.87B 281.83M USD | 15.76 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
-0.71
|
$8.86B 281.44M USD | $117.24K 3.73K USD | $140 4.45 USD | $142 4.51 USD | $8.86B 281.44M USD | 10.48 | $13.4 0.43 USD | |
| Senao Networks, Inc. 3558.TWO | $179.5 5.7 USD |
+1.7
|
$8.81B 279.83M USD | $585.06K 18.59K USD | $179 5.69 USD | $183.5 5.83 USD | $8.81B 279.83M USD | 14.16 | $12.67 0.4 USD | |
| KYE Systems Corp. 2365.TW | $39.6 1.26 USD |
+9.7
|
$8.77B 278.75M USD | $33.18M 1.05M USD | $36.5 1.16 USD | $39.6 1.26 USD | $8.77B 278.75M USD | 96.58 | $0.41 0.01 USD | |
| Bioteque Corporation 4107.TWO | $126.5 4.02 USD |
-0.78
|
$8.77B 278.55M USD | $88.21K 2.8K USD | $126 4 USD | $127.5 4.05 USD | $8.77B 278.55M USD | 18.35 | $6.89 0.22 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $115.5 3.67 USD |
-0.86
|
$8.75B 278.12M USD | $376K 11.95K USD | $114.5 3.64 USD | $117 3.72 USD | $8.75B 278.12M USD | 12.80 | $9.02 0.29 USD | |
| Sunty Development Co., LTD 3266.TW | $24.8 0.79 USD |
+2.9
|
$8.74B 277.63M USD | $685.39K 21.78K USD | $24 0.76 USD | $24.9 0.79 USD | $8.74B 277.63M USD | 10.64 | $2.33 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.9 0.85 USD |
-2
|
$8.72B 276.96M USD | $320.98K 10.2K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.72B 276.96M USD | 22.60 | $1.19 0.04 USD | |
| Team Group Inc. 4967.TW | $124 3.94 USD |
+9.73
|
$8.7B 276.4M USD | $21.44M 681.12K USD | $113 3.59 USD | $124 3.94 USD | $8.7B 276.4M USD | 16.59 | $7.47 0.24 USD | |
| Sesoda Corporation 1708.TW | $34.9 1.11 USD |
-0.99
|
$8.69B 276.13M USD | $2.27M 72.19K USD | $34.8 1.11 USD | $35.2 1.12 USD | $8.69B 276.13M USD | 27.92 | $1.25 0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $0 2.46 USD |
0
|
$8.68B 275.8M USD | $1.01M 32.1K USD | $77.2 2.45 USD | $78 2.48 USD | $8.68B 275.8M USD | 13.10 | $5.9 0.19 USD | |
| Acme Electronics Corporation 8121.TWO | $40.7 1.29 USD |
+1.12
|
$8.67B 275.46M USD | $1.52M 48.18K USD | $39.05 1.24 USD | $40.8 1.3 USD | $8.67B 275.46M USD | 0 | -$0.25 -0.007 USD | |
| Jean Co.,Ltd 2442.TW | $33.85 1.08 USD |
+1.35
|
$8.67B 275.44M USD | $4M 127.19K USD | $32.4 1.03 USD | $33.9 1.08 USD | $8.67B 275.44M USD | 12.96 | $2.61 0.08 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
+1.94
|
$8.63B 274.15M USD | $733.78K 23.32K USD | $309.5 9.83 USD | $321 10.2 USD | $8.63B 274.15M USD | 22.77 | $13.83 0.44 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.05 0.76 USD |
+9.82
|
$8.61B 273.67M USD | $8.15M 259.07K USD | $22.2 0.71 USD | $24.05 0.76 USD | $8.61B 273.67M USD | 6.39 | $3.76 0.12 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $40.75 1.29 USD |
-2.86
|
$8.53B 271.19M USD | $2.83M 89.85K USD | $40.75 1.29 USD | $41.9 1.33 USD | $8.53B 271.19M USD | 226.38 | $0.18 0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+2.11
|
$8.53B 271.08M USD | $2.4M 76.2K USD | $33.05 1.05 USD | $34.15 1.09 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $190 6.04 USD |
-3.31
|
$8.51B 270.34M USD | $1.76M 55.83K USD | $190 6.04 USD | $199 6.32 USD | $8.51B 270.34M USD | 25.06 | $7.58 0.24 USD | |
| Zenitron Corporation 3028.TW | $36.35 1.16 USD |
+0.14
|
$8.51B 270.29M USD | $371.52K 11.8K USD | $36.1 1.15 USD | $36.4 1.16 USD | $8.51B 270.29M USD | 20.30 | $1.79 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.4 1.22 USD |
-0.52
|
$8.47B 269.27M USD | $484.44K 15.39K USD | $38 1.21 USD | $38.6 1.23 USD | $8.47B 269.27M USD | 47.40 | $0.81 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $108 3.43 USD |
-2.26
|
$8.45B 268.42M USD | $2.25M 71.35K USD | $108 3.43 USD | $111.5 3.54 USD | $8.45B 268.42M USD | 36.73 | $2.94 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.7 0.98 USD |
-0.65
|
$8.4B 266.85M USD | $26.62M 845.87K USD | $29.65 0.94 USD | $32 1.02 USD | $8.4B 266.85M USD | 28.69 | $1.07 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+9.74
|
$8.4B 266.79M USD | $12.08M 383.83K USD | $17.5 0.56 USD | $19.15 0.61 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
-0.28
|
$8.39B 266.62M USD | $580.84K 18.46K USD | $36.05 1.15 USD | $36.3 1.15 USD | $8.39B 266.62M USD | 14.43 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.05 1.46 USD |
+0.88
|
$8.36B 265.54M USD | $796K 25.29K USD | $45.6 1.45 USD | $46.2 1.47 USD | $8.36B 265.54M USD | 13.38 | $3.44 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $191.13K 6.07K USD | $115.5 3.67 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $760.53K 24.17K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.67 | $2.61 0.08 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $70.4 2.24 USD |
+0.14
|
$8.32B 264.29M USD | $64.76K 2.06K USD | $69.3 2.2 USD | $71.3 2.27 USD | $8.32B 264.29M USD | 25.32 | $2.78 0.09 USD | |
| First Hotel Company Ltd. 2706.TW | $16.6 0.53 USD |
-1.48
|
$8.3B 263.73M USD | $804.81K 25.57K USD | $16.5 0.52 USD | $16.95 0.54 USD | $8.3B 263.73M USD | 28.13 | $0.59 0.02 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $298 9.47 USD |
+1.88
|
$8.3B 263.73M USD | $290.12K 9.22K USD | $295 9.37 USD | $301 9.56 USD | $8.3B 263.73M USD | 19.56 | $15.23 0.48 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
+0.78
|
$8.3B 263.7M USD | $164.08K 5.21K USD | $63.5 2.02 USD | $64.8 2.06 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $96.7 3.07 USD |
-0.82
|
$8.29B 263.45M USD | $208K 6.61K USD | $96.7 3.07 USD | $98.2 3.12 USD | $8.29B 263.45M USD | 84.08 | $1.15 0.04 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $184 5.85 USD |
+0.27
|
$8.29B 263.38M USD | $53.16K 1.69K USD | $182 5.78 USD | $184.5 5.86 USD | $8.29B 263.38M USD | 17.11 | $10.75 0.34 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.2 1.72 USD |
-1.81
|
$8.27B 262.73M USD | $2.95M 93.62K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.27B 262.73M USD | 23.06 | $2.35 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.45 1.44 USD |
-1.41
|
$8.25B 262.03M USD | $1.64M 52.06K USD | $45.25 1.44 USD | $46.5 1.48 USD | $8.25B 262.03M USD | 7.84 | $5.79 0.18 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $132.5 4.21 USD |
-0.75
|
$8.24B 261.85M USD | $527.46K 16.76K USD | $132 4.19 USD | $135.5 4.31 USD | $8.24B 261.85M USD | 26.44 | $5.01 0.16 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $124 3.94 USD |
+0.4
|
$8.23B 261.56M USD | $266.11K 8.46K USD | $123 3.91 USD | $127 4.04 USD | $8.23B 261.56M USD | 37.23 | $3.33 0.11 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $161 5.12 USD |
-1.23
|
$8.23B 261.54M USD | $1.63M 51.95K USD | $161 5.12 USD | $171 5.43 USD | $8.23B 261.54M USD | 42.03 | $3.83 0.12 USD | |
| ASIX Electronics Corporation 3169.TWO | $131 4.16 USD |
-1.87
|
$8.22B 261.31M USD | $1.05M 33.25K USD | $130.5 4.15 USD | $134 4.26 USD | $8.22B 261.31M USD | 35.50 | $3.69 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88 2.8 USD |
-0.79
|
$8.22B 261.05M USD | $8.23M 261.56K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.22B 261.05M USD | 39.81 | $2.21 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $106 3.37 USD |
+0.47
|
$8.21B 260.89M USD | $708.5K 22.51K USD | $106 3.37 USD | $109 3.46 USD | $8.21B 260.89M USD | 0 | -$1.79 -0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $69.4 2.21 USD |
+0.29
|
$8.21B 260.78M USD | $446.63K 14.19K USD | $68.8 2.19 USD | $69.7 2.21 USD | $8.21B 260.78M USD | 13.68 | $5.07 0.16 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $69.4 2.21 USD |
+9.98
|
$8.2B 260.69M USD | $6.04M 192.05K USD | $67 2.13 USD | $69.4 2.21 USD | $8.2B 260.69M USD | 97.74 | $0.71 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135 4.29 USD |
-1.82
|
$8.2B 260.68M USD | $788.91K 25.07K USD | $135 4.29 USD | $139.5 4.43 USD | $8.2B 260.68M USD | 150.00 | $0.9 0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.6 2.66 USD |
-0.71
|
$8.12B 258.1M USD | $272.43K 8.66K USD | $83.6 2.66 USD | $84.8 2.69 USD | $8.12B 258.1M USD | 0 | -$0.66 -0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.5 1.83 USD |
+3.6
|
$8.12B 258.03M USD | $10.3M 327.34K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.12B 258.03M USD | 273.80 | $0.21 0.006 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
0
|
$8.1B 257.34M USD | $141.36K 4.49K USD | $20.1 0.64 USD | $20.4 0.65 USD | $8.1B 257.34M USD | 0 | -$1.27 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $113.5 3.61 USD |
0
|
$8.1B 257.3M USD | $183.35K 5.83K USD | $113 3.59 USD | $113.5 3.61 USD | $8.1B 257.3M USD | 14.81 | $7.66 0.24 USD | |
| Generalplus Technology Inc. 4952.TW | $74.4 2.36 USD |
+0.54
|
$8.1B 257.25M USD | $16.35M 519.47K USD | $73.5 2.34 USD | $78 2.48 USD | $8.1B 257.25M USD | 41.33 | $1.8 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
0
|
$8.05B 255.64M USD | $305.84K 9.72K USD | $26.35 0.84 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 14.72 | $1.8 0.06 USD | |
| Brogent Technologies Inc. 5263.TWO | $124 3.94 USD |
-1.2
|
$8.04B 255.57M USD | $158.27K 5.03K USD | $123.5 3.92 USD | $126 4 USD | $8.04B 255.57M USD | 0 | -$2.52 -0.08 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.8 2.25 USD |
+0.57
|
$8.03B 255.2M USD | $215.86K 6.86K USD | $70 2.22 USD | $70.8 2.25 USD | $8.03B 255.2M USD | 8.75 | $8.09 0.26 USD | |
| AMPACS Corporation 6743.TW | $58.5 1.73 USD |
-1.02
|
$8.02B 254.96M USD | $287.44K 8.94K USD | $54.3 1.73 USD | $55.5 1.76 USD | $8.02B 254.96M USD | 0 | -$0.16 -0.005 USD | |
| Shuttle Inc. 2405.TW | $23.35 0.74 USD |
+9.88
|
$8.02B 254.81M USD | $38.42M 1.22M USD | $21.4 0.68 USD | $23.35 0.74 USD | $8.02B 254.81M USD | 179.61 | $0.13 0.004 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.4 2.9 USD |
+0.77
|
$7.99B 254M USD | $30.62M 972.84K USD | $90.5 2.88 USD | $96.5 3.07 USD | $7.99B 254M USD | 28.12 | $3.25 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | $132.5 4.21 USD |
-1.12
|
$7.99B 253.83M USD | $132.98K 4.23K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.99B 253.83M USD | 13.65 | $9.7 0.31 USD | |
| WW Holding Inc. 8442.TW | $119 3.78 USD |
-0.83
|
$7.94B 252.45M USD | $52.45K 1.67K USD | $119 3.78 USD | $120 3.81 USD | $7.94B 252.45M USD | 11.65 | $10.21 0.32 USD | |
| Coremax Corporation 4739.TW | $67.5 2.14 USD |
-0.59
|
$7.94B 252.24M USD | $292.49K 9.29K USD | $67.1 2.13 USD | $68.5 2.18 USD | $7.94B 252.24M USD | 2250.00 | $0.03 0.0009 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $96.5 3.07 USD |
+0.52
|
$7.94B 252.19M USD | $73.02K 1.19K USD | $96.6 3.07 USD | $97.1 3.09 USD | $7.94B 252.19M USD | 11.88 | $8.13 0.26 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.5 1.73 USD |
-0.55
|
$7.89B 250.64M USD | $1.05M 33.3K USD | $54.4 1.73 USD | $55.6 1.77 USD | $7.89B 250.64M USD | 18.85 | $2.89 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
0
|
$7.85B 249.5M USD | $641.49K 20.38K USD | $153.5 4.88 USD | $157 4.99 USD | $7.85B 249.5M USD | 41.62 | $3.7 0.12 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.5 0.21 USD |
+0.31
|
$7.8B 247.85M USD | $194K 6.16K USD | $6.44 0.2 USD | $6.5 0.21 USD | $7.8B 247.85M USD | 0 | -$1.12 -0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.25 0.29 USD |
-1.49
|
$7.8B 247.79M USD | $3.02M 96.01K USD | $9.15 0.29 USD | $9.41 0.3 USD | $7.8B 247.79M USD | 0 | -$0.19 -0.006 USD | |
| CyberLink Corp. 5203.TW | $98.6 3.13 USD |
-0.9
|
$7.78B 247.33M USD | $597.17K 18.98K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.78B 247.33M USD | 29.60 | $3.33 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||