Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (296)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (296)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $606 19.26 USD |
-1.3
|
$337.6B 10.73B USD | $325.19K 10.33K USD | $606 19.26 USD | $610 19.38 USD | $337.6B 10.73B USD | 14.26 | $42.49 1.35 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $58.5 1.86 USD |
-1.35
|
$189.62B 6.03B USD | $26.27M 834.67K USD | $57.5 1.83 USD | $59.9 1.9 USD | $189.62B 6.03B USD | 28.81 | $2.03 0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.65 1.07 USD |
-0.74
|
$180.1B 5.72B USD | $5.8M 184.42K USD | $33.35 1.06 USD | $33.8 1.07 USD | $180.1B 5.72B USD | 20.14 | $1.67 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $157.5 5 USD |
0
|
$155.53B 4.94B USD | $813.78K 25.86K USD | $156 4.96 USD | $158.5 5.04 USD | $155.53B 4.94B USD | 28.22 | $5.58 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $476.5 15.14 USD |
+2.25
|
$130.74B 4.15B USD | $1.35M 42.93K USD | $461 14.65 USD | $481.5 15.3 USD | $130.74B 4.15B USD | 28.56 | $16.68 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,285 40.83 USD |
0
|
$122.46B 3.89B USD | $941.43K 29.91K USD | $1,260 40.04 USD | $1,320 41.94 USD | $122.46B 3.89B USD | 34.13 | $37.65 1.2 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-1.57
|
$110.8B 3.52B USD | $19.3M 613.13K USD | $37.4 1.19 USD | $38.1 1.21 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $362 11.5 USD |
0
|
$106.07B 3.37B USD | $275.59K 8.76K USD | $357 11.34 USD | $364 11.57 USD | $106.07B 3.37B USD | 18.38 | $19.69 0.63 USD | |
| momo.com Inc. 8454.TW | $430 13.66 USD |
-1.49
|
$103.35B 3.28B USD | $628.78K 19.98K USD | $430 13.66 USD | $435 13.82 USD | $103.35B 3.28B USD | 28.30 | $15.19 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $367.5 11.68 USD |
+1.24
|
$88.88B 2.82B USD | $1.27M 40.41K USD | $362 11.5 USD | $372 11.82 USD | $88.88B 2.82B USD | 22.36 | $16.43 0.52 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $220 6.99 USD |
-2.22
|
$86.25B 2.74B USD | $3.33M 105.84K USD | $218 6.93 USD | $223.5 7.1 USD | $86.25B 2.74B USD | 28.68 | $7.67 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $70.5 2.24 USD |
-0.56
|
$74.9B 2.38B USD | $3.35M 106.3K USD | $70.4 2.24 USD | $71.5 2.27 USD | $74.9B 2.38B USD | 17.58 | $4.01 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $65.7 2.09 USD |
-3.24
|
$70.15B 2.23B USD | $11.84M 376.32K USD | $65.5 2.08 USD | $68.1 2.16 USD | $70.15B 2.23B USD | 5.80 | $11.32 0.36 USD | |
| Merida Industry Co., Ltd. 9914.TW | $231.5 7.36 USD |
-1.07
|
$69.21B 2.2B USD | $227.24K 7.22K USD | $229.5 7.29 USD | $234.5 7.45 USD | $69.21B 2.2B USD | 30.50 | $7.59 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $112 3.56 USD |
-7.05
|
$66.25B 2.1B USD | $5.88M 186.85K USD | $112 3.56 USD | $120 3.81 USD | $66.25B 2.1B USD | 18.09 | $6.19 0.2 USD | |
| China Motor Corporation 2204.TW | $119.5 3.8 USD |
-1.65
|
$66.16B 2.1B USD | $3.89M 123.51K USD | $118.5 3.77 USD | $122.5 3.89 USD | $66.16B 2.1B USD | 12.03 | $9.93 0.32 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.1 2.42 USD |
-2.06
|
$60.28B 1.92B USD | $14.56M 462.66K USD | $75.5 2.4 USD | $77.6 2.47 USD | $60.28B 1.92B USD | 9.53 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $490 15.57 USD |
+0.2
|
$50.71B 1.61B USD | $266.91K 8.48K USD | $487.5 15.49 USD | $493 15.67 USD | $50.71B 1.61B USD | 19.84 | $24.69 0.78 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $55.6 1.77 USD |
-5.28
|
$46.37B 1.47B USD | $23.2M 737.06K USD | $55.5 1.76 USD | $59.1 1.88 USD | $46.37B 1.47B USD | 231.66 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
0
|
$46.05B 1.46B USD | $1.21M 38.35K USD | $157 4.99 USD | $162.5 5.16 USD | $46.05B 1.46B USD | 17.22 | $9.29 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $31.85 1.01 USD |
0
|
$44.87B 1.43B USD | $3.27M 103.94K USD | $31.65 1.01 USD | $32.05 1.02 USD | $44.87B 1.43B USD | 17.69 | $1.8 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.25 0.74 USD |
-1.9
|
$39.12B 1.24B USD | $1.18M 37.59K USD | $23.25 0.74 USD | $23.55 0.75 USD | $39.12B 1.24B USD | 72.65 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
0
|
$38.47B 1.22B USD | $363.72K 11.56K USD | $284 9.02 USD | $289 9.18 USD | $38.47B 1.22B USD | 15.31 | $18.87 0.6 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $213.5 6.78 USD |
-1.61
|
$35.4B 1.12B USD | $1.56M 49.55K USD | $208.5 6.63 USD | $218 6.93 USD | $35.4B 1.12B USD | 15.08 | $14.15 0.45 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $374 11.88 USD |
-1.45
|
$32.9B 1.05B USD | $229K 7.28K USD | $373 11.85 USD | $380 12.07 USD | $32.9B 1.05B USD | 16.45 | $22.73 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $34.15 1.09 USD |
-2.57
|
$32.61B 1.04B USD | $1.31M 41.62K USD | $34.05 1.08 USD | $34.9 1.11 USD | $32.61B 1.04B USD | 19.18 | $1.78 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $236 7.5 USD |
-2.07
|
$30.07B 955.39M USD | $872.96K 27.74K USD | $235.5 7.48 USD | $242 7.69 USD | $30.07B 955.39M USD | 20.39 | $11.57 0.37 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17 0.54 USD |
-1.45
|
$28.17B 894.98M USD | $2.82M 89.48K USD | $17 0.54 USD | $17.35 0.55 USD | $28.17B 894.98M USD | 11.33 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $90.1 2.86 USD |
-2.38
|
$27.29B 867.25M USD | $1.2M 38.02K USD | $89.9 2.86 USD | $92.5 2.94 USD | $27.29B 867.25M USD | 22.41 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.4 0.52 USD |
-1.5
|
$26.47B 840.94M USD | $4.17M 132.63K USD | $16.4 0.52 USD | $16.65 0.53 USD | $26.47B 840.94M USD | 24.47 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $68.7 2.18 USD |
-2.83
|
$25.21B 800.98M USD | $1.01M 32.17K USD | $68.6 2.18 USD | $70.5 2.24 USD | $25.21B 800.98M USD | 13.49 | $5.09 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126 4 USD |
-1.18
|
$23.9B 759.38M USD | $320.49K 10.18K USD | $125.5 3.99 USD | $127.5 4.05 USD | $23.9B 759.38M USD | 18.39 | $6.85 0.22 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15 0.48 USD |
-1.96
|
$23.69B 752.66M USD | $1.32M 42.1K USD | $15 0.48 USD | $15.25 0.48 USD | $23.69B 752.66M USD | 44.11 | $0.34 0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $61.5 1.95 USD |
-1.76
|
$20.08B 637.92M USD | $356.03K 11.31K USD | $61.5 1.95 USD | $62.6 1.99 USD | $20.08B 637.92M USD | 175.71 | $0.35 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $65.7 2.09 USD |
-0.15
|
$19.58B 622.04M USD | $1.58M 50.06K USD | $65 2.07 USD | $66.3 2.11 USD | $19.58B 622.04M USD | 33.69 | $1.95 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $88.6 2.82 USD |
-1.66
|
$19.39B 616.01M USD | $558.5K 17.75K USD | $88 2.8 USD | $90.2 2.87 USD | $19.39B 616.01M USD | 16.10 | $5.5 0.17 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.8 1.46 USD |
-1.82
|
$19.24B 611.35M USD | $575.97K 18.3K USD | $45.8 1.46 USD | $46.6 1.48 USD | $19.24B 611.35M USD | 13.79 | $3.32 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $189.5 6.02 USD |
+0.26
|
$19.22B 610.85M USD | $1.2M 38.14K USD | $188 5.97 USD | $193.5 6.15 USD | $19.22B 610.85M USD | 22.53 | $8.41 0.27 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.5 0.46 USD |
-2.36
|
$19.22B 610.78M USD | $3.48M 110.7K USD | $14.5 0.46 USD | $14.85 0.47 USD | $19.22B 610.78M USD | 0 | -$0.29 -0.009 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-1.09
|
$18.68B 593.42M USD | $778.64K 24.74K USD | $226 7.18 USD | $229 7.28 USD | $18.68B 593.42M USD | 14.46 | $15.66 0.5 USD | |
| Topkey Corporation 4536.TW | $203.5 6.47 USD |
-0.97
|
$18.48B 587.27M USD | $210.71K 6.7K USD | $203.5 6.47 USD | $206 6.55 USD | $18.48B 587.27M USD | 12.56 | $16.19 0.51 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $59.2 1.88 USD |
-4.67
|
$18.47B 586.82M USD | $7.99M 254.01K USD | $59.2 1.88 USD | $62.4 1.98 USD | $18.47B 586.82M USD | 12.67 | $4.67 0.15 USD | |
| Sports Gear Co., Ltd. 6768.TW | $93.6 2.97 USD |
+1.74
|
$18.35B 583.07M USD | $649.69K 20.64K USD | $90.9 2.89 USD | $94.1 2.99 USD | $18.35B 583.07M USD | 21.92 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $141 4.48 USD |
-0.7
|
$17.77B 564.52M USD | $55.4K 1.76K USD | $140.5 4.46 USD | $141.5 4.5 USD | $17.77B 564.52M USD | 24.86 | $5.67 0.18 USD | |
| Cub Elecparts Inc. 2231.TW | $115.5 3.67 USD |
+3.13
|
$16.28B 517.18M USD | $1.06M 33.74K USD | $111 3.53 USD | $115.5 3.67 USD | $16.28B 517.18M USD | 42.15 | $2.74 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90 2.86 USD |
-0.99
|
$16.2B 514.76M USD | $617.02K 19.61K USD | $90 2.86 USD | $90.8 2.89 USD | $16.2B 514.76M USD | 24.25 | $3.71 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
+0.31
|
$16.14B 512.99M USD | $566.55K 18K USD | $161 5.12 USD | $163 5.18 USD | $16.14B 512.99M USD | 16.43 | $9.86 0.31 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.1 1.75 USD |
-0.9
|
$15.4B 489.39M USD | $7.92M 251.75K USD | $55.1 1.75 USD | $58.3 1.85 USD | $15.4B 489.39M USD | 46.30 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $151 4.8 USD |
-4.43
|
$14.08B 447.55M USD | $5.96M 189.26K USD | $149 4.73 USD | $157 4.99 USD | $14.08B 447.55M USD | 8.63 | $17.49 0.56 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $211.5 6.72 USD |
+1.93
|
$13.99B 444.5M USD | $3.17M 100.86K USD | $202 6.42 USD | $222 7.05 USD | $13.99B 444.5M USD | 237.64 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $114 3.62 USD |
+1.33
|
$13.14B 417.38M USD | $756.11K 24.03K USD | $108.5 3.45 USD | $115.5 3.67 USD | $13.14B 417.38M USD | 24.89 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.95 1.02 USD |
-1.84
|
$12.71B 403.87M USD | $1.38M 43.99K USD | $31.8 1.01 USD | $32.5 1.03 USD | $12.71B 403.87M USD | 16.81 | $1.9 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $145.5 4.62 USD |
-0.34
|
$11.57B 367.79M USD | $233.96K 7.43K USD | $144.5 4.59 USD | $147.5 4.69 USD | $11.57B 367.79M USD | 79.50 | $1.83 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.55 1.42 USD |
-5.21
|
$11.54B 366.54M USD | $1.03M 32.57K USD | $44.3 1.41 USD | $47.2 1.5 USD | $11.54B 366.54M USD | 39.77 | $1.12 0.04 USD | |
| Thunder Tiger Corp. 8033.TW | $79.7 2.53 USD |
+8.58
|
$11.37B 361.21M USD | $15.9M 505.34K USD | $75.7 2.41 USD | $80.7 2.56 USD | $11.37B 361.21M USD | 885.55 | $0.09 0.002 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $57.5 1.83 USD |
+9.94
|
$11.21B 356.09M USD | $3.35M 106.35K USD | $52.8 1.68 USD | $57.5 1.83 USD | $11.21B 356.09M USD | 205.35 | $0.28 0.008 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.4 2.84 USD |
-1.65
|
$11.19B 355.58M USD | $286.46K 9.1K USD | $89.4 2.84 USD | $90.9 2.89 USD | $11.19B 355.58M USD | 10.22 | $8.74 0.28 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129 4.1 USD |
-0.39
|
$11.11B 353.18M USD | $124.66K 3.96K USD | $129 4.1 USD | $129.5 4.11 USD | $11.11B 353.18M USD | 11.28 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $166.5 5.29 USD |
-0.3
|
$11.07B 351.8M USD | $529.3K 16.82K USD | $165 5.24 USD | $169.5 5.39 USD | $11.07B 351.8M USD | 19.18 | $8.68 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $81.8 2.6 USD |
-1.33
|
$11.04B 350.74M USD | $448.95K 14.27K USD | $81.8 2.6 USD | $82.7 2.63 USD | $11.04B 350.74M USD | 50.80 | $1.61 0.05 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.8 0.66 USD |
-0.48
|
$10.61B 337M USD | $226.24K 7.19K USD | $20.8 0.66 USD | $20.9 0.66 USD | $10.61B 337M USD | 45.21 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $28.9 0.92 USD |
-1.37
|
$10.51B 334.05M USD | $688.44K 21.88K USD | $28.9 0.92 USD | $29.15 0.93 USD | $10.51B 334.05M USD | 13.69 | $2.11 0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.74 0.31 USD |
-1.52
|
$9.59B 304.66M USD | $1.25M 39.73K USD | $9.73 0.31 USD | $9.87 0.31 USD | $9.59B 304.66M USD | 139.14 | $0.07 0.002 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109.5 3.48 USD |
-0.45
|
$9.37B 297.81M USD | $165.88K 5.27K USD | $108.5 3.45 USD | $110.5 3.51 USD | $9.37B 297.81M USD | 23.96 | $4.57 0.15 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
-2.73
|
$9.12B 289.77M USD | $711.82K 22.62K USD | $178 5.66 USD | $188.5 5.99 USD | $9.12B 289.77M USD | 20.29 | $8.77 0.28 USD | |
| Federal Corporation 2102.TW | $19.75 0.63 USD |
-1.5
|
$9.08B 288.41M USD | $899.53K 28.58K USD | $19.8 0.63 USD | $20.1 0.64 USD | $9.08B 288.41M USD | 0 | -$2.88 -0.09 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $59.8 1.9 USD |
-0.33
|
$8.99B 285.64M USD | $163K 5.18K USD | $59.6 1.89 USD | $60.3 1.92 USD | $8.99B 285.64M USD | 14.10 | $4.24 0.13 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $111 3.53 USD |
-1.77
|
$8.41B 267.28M USD | $436.7K 13.88K USD | $110.5 3.51 USD | $114 3.62 USD | $8.41B 267.28M USD | 12.30 | $9.02 0.29 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $163 5.18 USD |
-2.69
|
$8.33B 264.79M USD | $1.03M 32.66K USD | $163 5.18 USD | $170.5 5.42 USD | $8.33B 264.79M USD | 42.55 | $3.83 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $115 3.65 USD |
-0.86
|
$8.2B 260.71M USD | $788.96K 25.07K USD | $114 3.62 USD | $117.5 3.73 USD | $8.2B 260.71M USD | 15.01 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.15 0.64 USD |
-2.42
|
$8.06B 256.07M USD | $409.93K 13.03K USD | $20.1 0.64 USD | $20.5 0.65 USD | $8.06B 256.07M USD | 0 | -$1.27 -0.04 USD | |
| First Hotel Company Ltd. 2706.TW | $16.05 0.51 USD |
+0.94
|
$8.02B 255M USD | $2.15M 68.23K USD | $16 0.51 USD | $16.45 0.52 USD | $8.02B 255M USD | 27.20 | $0.59 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $31.15 0.99 USD |
-4.3
|
$7.98B 253.47M USD | $4.92M 156.21K USD | $30.7 0.98 USD | $32.25 1.02 USD | $7.98B 253.47M USD | 11.93 | $2.61 0.08 USD | |
| Brogent Technologies Inc. 5263.TWO | $121.5 3.86 USD |
-1.62
|
$7.88B 250.42M USD | $116.01K 3.69K USD | $121.5 3.86 USD | $123.5 3.92 USD | $7.88B 250.42M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $117.5 3.73 USD |
-1.26
|
$7.84B 249.27M USD | $122.56K 3.89K USD | $117.5 3.73 USD | $119 3.78 USD | $7.84B 249.27M USD | 11.50 | $10.21 0.32 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.4 0.46 USD |
-1.03
|
$7.66B 243.28M USD | $2.17M 69.06K USD | $14.2 0.45 USD | $14.65 0.47 USD | $7.66B 243.28M USD | 0 | -$0.23 -0.007 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.02 0.29 USD |
-1.74
|
$7.6B 241.63M USD | $3.65M 115.89K USD | $8.98 0.29 USD | $9.22 0.29 USD | $7.6B 241.63M USD | 0 | -$0.19 -0.006 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.3 0.77 USD |
-0.82
|
$7.41B 235.5M USD | $97.45K 3.1K USD | $24.3 0.77 USD | $24.5 0.78 USD | $7.41B 235.5M USD | 16.41 | $1.48 0.05 USD | |
| FDC International Hotels Corporation 2748.TW | $70 2.22 USD |
-2.37
|
$7.4B 235.28M USD | $849K 26.98K USD | $70 2.22 USD | $71.7 2.28 USD | $7.4B 235.28M USD | 21.53 | $3.25 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $50.5 1.6 USD |
-4.36
|
$6.95B 220.98M USD | $3.09M 98.15K USD | $49.3 1.57 USD | $52.4 1.67 USD | $6.95B 220.98M USD | 16.72 | $3.02 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.1 1.75 USD |
-1.25
|
$6.77B 215M USD | $408.27K 12.97K USD | $55.1 1.75 USD | $56.3 1.79 USD | $6.77B 215M USD | 27.41 | $2.01 0.06 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $56.4 1.79 USD |
-2.93
|
$6.67B 211.85M USD | $416.4K 13.23K USD | $56 1.78 USD | $58.4 1.86 USD | $6.67B 211.85M USD | 79.43 | $0.71 0.02 USD | |
| Hocheng Corporation 1810.TW | $20.65 0.66 USD |
+9.84
|
$6.23B 198.07M USD | $17.83M 566.49K USD | $18.9 0.6 USD | $20.65 0.66 USD | $6.23B 198.07M USD | 516.25 | $0.04 0.001 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $73 2.32 USD |
-4.33
|
$5.86B 186.26M USD | $1.06M 33.69K USD | $72.3 2.3 USD | $76.3 2.42 USD | $5.86B 186.26M USD | 11.40 | $6.4 0.2 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.25 1.25 USD |
-0.13
|
$5.74B 182.28M USD | $561.4K 17.84K USD | $38.75 1.23 USD | $39.55 1.26 USD | $5.74B 182.28M USD | 12.91 | $3.04 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.65 1.1 USD |
-2.53
|
$5.73B 182.01M USD | $5M 158.8K USD | $34.35 1.09 USD | $35.55 1.13 USD | $5.73B 182.01M USD | 12.03 | $2.88 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.95 0.44 USD |
-2.11
|
$5.69B 180.69M USD | $457.05K 14.52K USD | $13.95 0.44 USD | $14.15 0.45 USD | $5.69B 180.69M USD | 92.99 | $0.15 0.004 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.2 0.55 USD |
-2.27
|
$5.55B 176.39M USD | $1.68M 53.5K USD | $17.1 0.54 USD | $17.55 0.56 USD | $5.55B 176.39M USD | 33.07 | $0.52 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.05 0.26 USD |
-1.47
|
$5.43B 172.52M USD | $910.31K 28.93K USD | $8.05 0.26 USD | $8.17 0.26 USD | $5.43B 172.52M USD | 0 | -$1.8 -0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $150 4.77 USD |
-6.54
|
$5.4B 171.64M USD | $4.25M 135.04K USD | $148 4.7 USD | $159 5.05 USD | $5.4B 171.64M USD | 11.54 | $12.99 0.41 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $59 1.87 USD |
-7.52
|
$5.4B 171.59M USD | $3.39M 107.73K USD | $58.9 1.87 USD | $63.5 2.02 USD | $5.4B 171.59M USD | 10.84 | $5.44 0.17 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $71.4 2.27 USD |
-2.33
|
$5.29B 168.17M USD | $374.14K 11.89K USD | $71.2 2.26 USD | $72.9 2.32 USD | $5.29B 168.17M USD | 10.51 | $6.79 0.22 USD | |
| Phoenix Tours International, Inc. 5706.TW | $72.1 2.29 USD |
-5.63
|
$5.27B 167.58M USD | $3.15M 100.19K USD | $71.7 2.28 USD | $76.3 2.42 USD | $5.27B 167.58M USD | 20.02 | $3.6 0.11 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $97.2 3.09 USD |
+0.83
|
$5.23B 166.08M USD | $459.65K 14.61K USD | $94.9 3.02 USD | $97.9 3.11 USD | $5.23B 166.08M USD | 9.73 | $9.98 0.32 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $49.6 1.58 USD |
-6.06
|
$5.19B 164.86M USD | $20.88M 663.41K USD | $48.55 1.54 USD | $54.6 1.73 USD | $5.19B 164.86M USD | 0 | -$2.03 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $75.4 2.4 USD |
-1.44
|
$5.16B 163.81M USD | $11.01M 349.9K USD | $73.3 2.33 USD | $80.6 2.56 USD | $5.16B 163.81M USD | 134.64 | $0.56 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.2 0.58 USD |
-2.93
|
$5.08B 161.55M USD | $1.41M 44.68K USD | $18.2 0.58 USD | $18.8 0.6 USD | $5.08B 161.55M USD | 10.40 | $1.75 0.06 USD | |
| PChome Online Inc. 8044.TWO | $35.1 1.12 USD |
-2.9
|
$5.01B 159.18M USD | $934.69K 29.7K USD | $34.9 1.11 USD | $36.5 1.16 USD | $5.01B 159.18M USD | 0 | -$4.59 -0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.55 0.53 USD |
-0.3
|
$4.97B 157.97M USD | $126.77K 4.03K USD | $16.45 0.52 USD | $16.55 0.53 USD | $4.97B 157.97M USD | 68.95 | $0.24 0.007 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.05 0.57 USD |
-2.17
|
$4.81B 152.96M USD | $7.84M 249.11K USD | $17.8 0.57 USD | $18.45 0.59 USD | $4.81B 152.96M USD | 0 | -$0.74 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}