Ergebnisseite 6 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIT Holding Co., Ltd. 3712.TW | $51.3 1.63 USD |
+2.4
|
$12.63B 401.39M USD | $9.49M 301.45K USD | $50.2 1.6 USD | $52.6 1.67 USD | $12.63B 401.39M USD | 16.71 | $3.07 0.1 USD | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
-0.34
|
$12.52B 397.86M USD | $301.75K 9.59K USD | $59.4 1.89 USD | $60.2 1.91 USD | $12.52B 397.86M USD | 12.11 | $4.91 0.16 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
-0.5
|
$12.51B 397.61M USD | $8.76M 278.41K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.7 1.52 USD |
+1.71
|
$12.49B 396.74M USD | $1.16M 36.8K USD | $46.55 1.48 USD | $47.9 1.52 USD | $12.49B 396.74M USD | 18.13 | $2.63 0.08 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $69.7 2.21 USD |
+0.29
|
$12.46B 395.76M USD | $281.77K 8.95K USD | $69.5 2.21 USD | $70.2 2.23 USD | $12.46B 395.76M USD | 14.70 | $4.74 0.15 USD | |
| E&R Engineering Corporation 8027.TWO | $115.5 3.92 USD |
0
|
$12.34B 392.08M USD | $3.8M 355.76K USD | $118.5 3.77 USD | $125.5 3.99 USD | $12.34B 392.08M USD | 0 | -$0.14 -0.004 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $435 13.82 USD |
+3.57
|
$12.3B 390.84M USD | $1.2M 38.27K USD | $423.5 13.46 USD | $455 14.46 USD | $12.3B 390.84M USD | 55.55 | $7.83 0.25 USD | |
| Vivotek Inc. 3454.TW | $141.5 4.5 USD |
0
|
$12.25B 389.23M USD | $174.54K 5.55K USD | $139.5 4.43 USD | $143.5 4.56 USD | $12.25B 389.23M USD | 34.34 | $4.12 0.13 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $25.8 0.82 USD |
+0.39
|
$12.2B 387.77M USD | $958.56K 30.46K USD | $25.45 0.81 USD | $26.25 0.83 USD | $12.2B 387.77M USD | 56.08 | $0.46 0.01 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
-0.31
|
$12.15B 386.18M USD | $290.14K 9.22K USD | $163 5.18 USD | $164.5 5.23 USD | $12.15B 386.18M USD | 26.37 | $6.18 0.2 USD | |
| Giga Solar Materials Corp. 3691.TWO | $130.5 4.19 USD |
+0.38
|
$12.13B 385.39M USD | $2.02M 64.08K USD | $132 4.19 USD | $140.5 4.46 USD | $12.13B 385.39M USD | 0 | -$6.39 -0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
-0.19
|
$12.1B 384.56M USD | $386.04K 12.27K USD | $25.5 0.81 USD | $25.9 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
| Altek Corporation 3059.TW | $43.7 1.39 USD |
+1.27
|
$12.09B 384.23M USD | $9.16M 291.2K USD | $43 1.37 USD | $44.4 1.41 USD | $12.09B 384.23M USD | 33.87 | $1.29 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.15 1.21 USD |
-1.29
|
$12.06B 383.16M USD | $2.08M 66.02K USD | $38.05 1.21 USD | $38.8 1.23 USD | $12.06B 383.16M USD | 18.51 | $2.06 0.07 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
-0.97
|
$12.02B 382.02M USD | $407.95K 12.96K USD | $153 4.86 USD | $155.5 4.94 USD | $12.02B 382.02M USD | 23.18 | $6.62 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.16
|
$12B 381.25M USD | $447.87K 14.23K USD | $61.7 1.96 USD | $62.4 1.98 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.1 0.58 USD |
-0.28
|
$12B 381.24M USD | $409.82K 13.02K USD | $17.95 0.57 USD | $18.15 0.58 USD | $12B 381.24M USD | 67.03 | $0.27 0.008 USD | |
| In Win Development Inc. 6117.TW | $135 4.29 USD |
+4.65
|
$11.97B 380.28M USD | $38.19M 1.21M USD | $132.5 4.21 USD | $139 4.42 USD | $11.97B 380.28M USD | 50.75 | $2.66 0.08 USD | |
| FSP Technology Inc. 3015.TW | $63.7 2.02 USD |
-0.31
|
$11.93B 379.03M USD | $706.55K 22.45K USD | $63.3 2.01 USD | $64 2.03 USD | $11.93B 379.03M USD | 19.07 | $3.34 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $104.02K 3.31K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 17.00 | $8.47 0.27 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.68
|
$11.66B 370.5M USD | $177.58K 5.64K USD | $58.1 1.85 USD | $59 1.87 USD | $11.66B 370.5M USD | 20.97 | $2.78 0.09 USD | |
| Wiselink Co., Ltd. 8932.TWO | $146.5 4.66 USD |
-0.68
|
$11.65B 370.32M USD | $199.37K 6.34K USD | $146 4.64 USD | $149 4.73 USD | $11.65B 370.32M USD | 80.49 | $1.82 0.06 USD | |
| Adimmune Corporation 4142.TW | $27.55 0.88 USD |
-0.72
|
$11.61B 368.99M USD | $430.36K 13.67K USD | $27.5 0.87 USD | $27.8 0.88 USD | $11.61B 368.99M USD | 0 | -$1.37 -0.04 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $86 2.73 USD |
-0.58
|
$11.61B 368.75M USD | $690.23K 21.93K USD | $85 2.7 USD | $87.3 2.77 USD | $11.61B 368.75M USD | 53.41 | $1.61 0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65.7 2.09 USD |
+1.7
|
$11.57B 367.65M USD | $8.85M 281.27K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.57B 367.65M USD | 45.94 | $1.43 0.05 USD | |
| CHO Pharma, Inc. 6586.TWO | $54 1.72 USD |
-0.37
|
$11.56B 367.21M USD | $232.88K 7.4K USD | $53.6 1.7 USD | $54.5 1.73 USD | $11.56B 367.21M USD | 0 | -$1.6 -0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $175 5.56 USD |
+6.06
|
$11.54B 366.77M USD | $763.35K 24.26K USD | $163.5 5.2 USD | $175.5 5.58 USD | $11.54B 366.77M USD | 27.77 | $6.3 0.2 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $95.6 3.04 USD |
+0.63
|
$11.54B 366.72M USD | $276.04K 8.77K USD | $93.9 2.98 USD | $96.8 3.08 USD | $11.54B 366.72M USD | 10.04 | $9.52 0.3 USD | |
| Phoenix Silicon International Corporation 8028.TW | $66.8 2.12 USD |
-1.18
|
$11.53B 366.42M USD | $7.97M 253.31K USD | $66.8 2.12 USD | $68.5 2.18 USD | $11.53B 366.42M USD | 33.39 | $2 0.06 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $94.5 3 USD |
-5.5
|
$11.52B 365.93M USD | $818.45K 26.01K USD | $93.3 2.96 USD | $103.5 3.29 USD | $11.52B 365.93M USD | 0 | -$1.24 -0.03 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.35 1.41 USD |
-0.11
|
$11.48B 364.89M USD | $302.26K 9.6K USD | $43.75 1.39 USD | $44.55 1.42 USD | $11.48B 364.89M USD | 39.59 | $1.12 0.04 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.45 1.09 USD |
+0.44
|
$11.47B 364.31M USD | $547.41K 17.39K USD | $34 1.08 USD | $34.75 1.1 USD | $11.47B 364.31M USD | 36.26 | $0.95 0.03 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.1 0.64 USD |
-0.5
|
$11.45B 363.98M USD | $256.01K 8.13K USD | $20 0.64 USD | $20.25 0.64 USD | $11.45B 363.98M USD | 80.40 | $0.25 0.007 USD | |
| Netronix, Inc. 6143.TWO | $132.5 4.21 USD |
-0.38
|
$11.4B 362.33M USD | $1.74M 55.26K USD | $132.5 4.21 USD | $136 4.32 USD | $11.4B 362.33M USD | 24.13 | $5.49 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $275 8.74 USD |
-0.36
|
$11.4B 362.19M USD | $98.58K 3.13K USD | $274.5 8.72 USD | $278 8.83 USD | $11.4B 362.19M USD | 21.87 | $12.57 0.4 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.25 1.06 USD |
+0.61
|
$11.38B 361.62M USD | $1.75M 55.66K USD | $32.8 1.04 USD | $33.5 1.06 USD | $11.38B 361.62M USD | 46.18 | $0.72 0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
-1.47
|
$11.36B 361.09M USD | $750.45K 23.85K USD | $73.5 2.34 USD | $75.2 2.39 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.6 2.88 USD |
0
|
$11.34B 360.35M USD | $69.61K 2.21K USD | $90.1 2.86 USD | $90.8 2.89 USD | $11.34B 360.35M USD | 10.36 | $8.74 0.28 USD | |
| Metaage Corporation 6112.TW | $59.9 1.9 USD |
-0.5
|
$11.28B 358.51M USD | $421.73K 13.4K USD | $59.8 1.9 USD | $60.8 1.93 USD | $11.28B 358.51M USD | 20.10 | $2.98 0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $93.5 2.97 USD |
-1.99
|
$11.24B 357.28M USD | $958.74K 30.46K USD | $93.3 2.96 USD | $95.8 3.04 USD | $11.24B 357.28M USD | 203.26 | $0.46 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.5 2.18 USD |
+0.74
|
$11.22B 356.36M USD | $688.28K 21.87K USD | $67.6 2.15 USD | $69.2 2.2 USD | $11.22B 356.36M USD | 19.13 | $3.58 0.11 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $59.22K 1.88K USD | $129 4.1 USD | $130.5 4.15 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $167.5 5.32 USD |
0
|
$11.14B 353.91M USD | $280.47K 8.91K USD | $167 5.31 USD | $168.5 5.35 USD | $11.14B 353.91M USD | 19.29 | $8.68 0.28 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.2 1.69 USD |
-0.93
|
$11.13B 353.51M USD | $1.09M 34.78K USD | $53 1.68 USD | $54 1.72 USD | $11.13B 353.51M USD | 21.36 | $2.49 0.08 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.3 2.93 USD |
-0.22
|
$11.03B 350.5M USD | $102.26K 3.25K USD | $92.1 2.93 USD | $92.7 2.95 USD | $11.03B 350.5M USD | 37.36 | $2.47 0.08 USD | |
| 91App, Inc. 6741.TWO | $93.3 2.96 USD |
-0.85
|
$11.02B 350.06M USD | $209.8K 6.67K USD | $92.7 2.95 USD | $95.3 3.03 USD | $11.02B 350.06M USD | 24.88 | $3.75 0.12 USD | |
| Asia Polymer Corporation 1308.TW | $18.5 0.59 USD |
-1.86
|
$10.98B 349.03M USD | $1M 31.82K USD | $18.45 0.59 USD | $18.8 0.6 USD | $10.98B 349.03M USD | 0 | -$0.08 -0.002 USD | |
| Darwin Precisions Corporation 6120.TW | $16.45 0.52 USD |
-0.9
|
$10.95B 347.89M USD | $6.32M 200.84K USD | $16.45 0.52 USD | $16.95 0.54 USD | $10.95B 347.89M USD | 32.89 | $0.5 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $54.3 1.78 USD |
+1.31
|
$10.93B 347.42M USD | $356.74K 69.29K USD | $55.9 1.78 USD | $59.8 1.9 USD | $10.93B 347.42M USD | 200.35 | $0.28 0.008 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $124 3.94 USD |
+3.33
|
$10.91B 346.55M USD | $2.74M 87.07K USD | $120 3.81 USD | $127 4.04 USD | $10.91B 346.55M USD | 25.00 | $4.96 0.16 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
+0.45
|
$10.9B 346.35M USD | $3.56M 113.11K USD | $10.95 0.35 USD | $11.4 0.36 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.63
|
$10.87B 345.38M USD | $4.91M 156.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $28.05 0.89 USD |
-0.71
|
$10.86B 344.97M USD | $2.41M 76.45K USD | $27.7 0.88 USD | $28.35 0.9 USD | $10.86B 344.97M USD | 58.43 | $0.48 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.1 0.48 USD |
+0.33
|
$10.84B 344.43M USD | $1.23M 39.1K USD | $15 0.48 USD | $15.15 0.48 USD | $10.84B 344.43M USD | 60.39 | $0.25 0.007 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.1 USD |
+2.35
|
$10.83B 344.1M USD | $2.55M 81.02K USD | $123.5 3.92 USD | $129 4.1 USD | $10.83B 344.1M USD | 0 | -$2.36 -0.07 USD | |
| Planet Technology Corporation 6263.TWO | $173 5.5 USD |
+1.76
|
$10.81B 343.58M USD | $607.73K 19.31K USD | $169.5 5.39 USD | $176 5.59 USD | $10.81B 343.58M USD | 21.27 | $8.13 0.26 USD | |
| Hitron Technologies Inc. 2419.TW | $33.6 1.07 USD |
+2.13
|
$10.8B 343.05M USD | $11.27M 358.18K USD | $33.35 1.06 USD | $35.4 1.12 USD | $10.8B 343.05M USD | 0 | -$0.16 -0.005 USD | |
| QST International Corp. 8349.TWO | $71.2 2.26 USD |
-1.52
|
$10.78B 342.46M USD | $396.79K 12.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $10.78B 342.46M USD | 17.80 | $4 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.02 0.25 USD |
-0.87
|
$10.76B 341.91M USD | $2.94M 93.38K USD | $8.01 0.25 USD | $8.12 0.26 USD | $10.76B 341.91M USD | 0 | -$0.83 -0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.56
|
$10.72B 340.51M USD | $4.93M 156.71K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.55 0.62 USD |
-0.51
|
$10.71B 340.27M USD | $1.19M 37.75K USD | $19.5 0.62 USD | $19.7 0.63 USD | $10.71B 340.27M USD | 130.33 | $0.15 0.004 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.8 1.8 USD |
-0.18
|
$10.7B 340.12M USD | $341.91K 10.86K USD | $56.4 1.79 USD | $56.9 1.81 USD | $10.7B 340.12M USD | 9.94 | $5.71 0.18 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $50.5 1.6 USD |
+1
|
$10.66B 338.8M USD | $606.32K 19.27K USD | $49.55 1.57 USD | $50.7 1.61 USD | $10.66B 338.8M USD | 0 | -$0.05 -0.001 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $225.21K 7.16K USD | $20.85 0.66 USD | $21 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.1 2.96 USD |
+0.54
|
$10.65B 338.54M USD | $174.08K 5.53K USD | $92.3 2.93 USD | $93.5 2.97 USD | $10.65B 338.54M USD | 15.94 | $5.84 0.19 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.9 0.7 USD |
-0.45
|
$10.65B 338.42M USD | $1.17M 37.32K USD | $21.85 0.69 USD | $22.2 0.71 USD | $10.65B 338.42M USD | 75.51 | $0.29 0.009 USD | |
| BenQ Materials Corporation 8215.TW | $33.15 1.05 USD |
0
|
$10.63B 337.78M USD | $478.74K 15.21K USD | $33 1.05 USD | $33.2 1.05 USD | $10.63B 337.78M USD | 26.73 | $1.24 0.04 USD | |
| Spirox Corporation 3055.TW | $93.7 2.98 USD |
+2.29
|
$10.6B 336.87M USD | $10.06M 319.82K USD | $91 2.89 USD | $96.4 3.06 USD | $10.6B 336.87M USD | 0 | -$2.3 -0.07 USD | |
| GMI Technology Inc. 3312.TW | $67 2.07 USD |
-0.59
|
$10.59B 336.4M USD | $3.59M 114.03K USD | $65.1 2.07 USD | $65.1 2.07 USD | $10.59B 336.4M USD | 29.86 | $2.18 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $110 3.5 USD |
+0.92
|
$10.58B 336.09M USD | $349.74K 11.11K USD | $108.5 3.45 USD | $111 3.53 USD | $10.58B 336.09M USD | 12.34 | $8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | $18.15 0.58 USD |
-1.89
|
$10.55B 335.1M USD | $2.06M 65.32K USD | $18.15 0.58 USD | $18.55 0.59 USD | $10.55B 335.1M USD | 129.64 | $0.14 0.004 USD | |
| Thunder Tiger Corp. 8033.TW | $73.7 2.34 USD |
-1.34
|
$10.51B 334.02M USD | $1.67M 52.91K USD | $73.7 2.34 USD | $75 2.38 USD | $10.51B 334.02M USD | 818.88 | $0.09 0.002 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $56 1.78 USD |
-0.36
|
$10.51B 333.93M USD | $137.85K 4.38K USD | $55.6 1.77 USD | $56.2 1.79 USD | $10.51B 333.93M USD | 17.33 | $3.23 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.4 1.26 USD |
+0.13
|
$10.49B 333.47M USD | $123.55K 16.26K USD | $39.65 1.26 USD | $40.1 1.27 USD | $10.49B 333.47M USD | 10.50 | $3.78 0.12 USD | |
| Sampo Corporation 1604.TW | $28.85 0.92 USD |
-0.17
|
$10.49B 333.47M USD | $227.07K 7.22K USD | $28.8 0.92 USD | $29 0.92 USD | $10.49B 333.47M USD | 13.67 | $2.11 0.07 USD | |
| Speed Tech Corp. 5457.TWO | $60.3 1.92 USD |
0
|
$10.41B 330.72M USD | $878.16K 27.9K USD | $60.2 1.91 USD | $61 1.94 USD | $10.41B 330.72M USD | 36.99 | $1.63 0.05 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.85 1.27 USD |
-0.5
|
$10.29B 327.01M USD | $207.2K 6.58K USD | $39.85 1.27 USD | $40.05 1.27 USD | $10.29B 327.01M USD | 16.06 | $2.48 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 19.05 | $3.17 0.1 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28 0.89 USD |
-0.53
|
$10.14B 322.25M USD | $428.82K 13.63K USD | $27.85 0.88 USD | $28.15 0.89 USD | $10.14B 322.25M USD | 8.97 | $3.12 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $26.6 0.85 USD |
+0.95
|
$10.11B 321.18M USD | $1.01M 31.94K USD | $26 0.83 USD | $26.95 0.86 USD | $10.11B 321.18M USD | 36.94 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $234.5 7.45 USD |
-0.64
|
$10.1B 320.95M USD | $486.94K 15.47K USD | $232.5 7.39 USD | $238.5 7.58 USD | $10.1B 320.95M USD | 87.82 | $2.67 0.08 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $117 3.72 USD |
+4
|
$10.01B 318.21M USD | $1.35M 42.88K USD | $114.5 3.64 USD | $119.5 3.8 USD | $10.01B 318.21M USD | 25.65 | $4.56 0.14 USD | |
| Posiflex Technology, Inc. 8114.TW | $132.5 4.21 USD |
+3.11
|
$10.01B 317.94M USD | $601.49K 19.11K USD | $129 4.1 USD | $133 4.23 USD | $10.01B 317.94M USD | 23.91 | $5.54 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.3 1.6 USD |
-0.4
|
$9.93B 315.64M USD | $2.47M 78.51K USD | $50.1 1.59 USD | $52 1.65 USD | $9.93B 315.64M USD | 35.17 | $1.43 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.85 0.31 USD |
+0.31
|
$9.92B 315.08M USD | $2.85M 90.45K USD | $9.82 0.31 USD | $9.93 0.32 USD | $9.92B 315.08M USD | 13.31 | $0.74 0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.7 2.44 USD |
+0.52
|
$9.9B 314.44M USD | $143.14K 4.55K USD | $76 2.41 USD | $77.2 2.45 USD | $9.9B 314.44M USD | 403.68 | $0.19 0.006 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
-1
|
$9.87B 313.55M USD | $1.63M 51.71K USD | $146 4.64 USD | $151.5 4.81 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $136 4.32 USD |
-0.37
|
$9.86B 313.22M USD | $351.63K 11.17K USD | $135.5 4.31 USD | $137.5 4.37 USD | $9.86B 313.22M USD | 16.19 | $8.4 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.82M 121.26K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 35.19 | $5.1 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.81 | $2.2 0.07 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.5 0.52 USD |
-0.9
|
$9.81B 311.67M USD | $2.54M 80.81K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.81B 311.67M USD | 8.08 | $2.04 0.06 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.45 0.65 USD |
-0.73
|
$9.75B 309.97M USD | $514.22K 16.34K USD | $20.4 0.65 USD | $20.65 0.66 USD | $9.75B 309.97M USD | 19.11 | $1.07 0.03 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.65 1.13 USD |
+0.71
|
$9.66B 306.91M USD | $366.67K 11.65K USD | $34.9 1.11 USD | $35.75 1.14 USD | $9.66B 306.91M USD | 14.85 | $2.4 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||