Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (458)
- Taiwan (359)
Technologie (817)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $875 27.8 USD |
+1.27
|
$22.69T 721.04B USD | $38.24M 1.22M USD | $867 27.55 USD | $877 27.87 USD | $22.69T 721.04B USD | 26.03 | $33.61 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $173 5.5 USD |
+2.37
|
$2.4T 76.2B USD | $83.96M 2.67M USD | $169.5 5.39 USD | $174 5.53 USD | $2.4T 76.2B USD | 16.12 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,205 38.29 USD |
+1.69
|
$1.92T 60.94B USD | $6.51M 206.96K USD | $1,185 37.65 USD | $1,210 38.45 USD | $1.92T 60.94B USD | 20.92 | $57.59 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $284 9.02 USD |
-0.53
|
$1.09T 34.78B USD | $29.88M 949.6K USD | $282.5 8.98 USD | $293 9.31 USD | $1.09T 34.78B USD | 24.31 | $11.68 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $329.5 10.47 USD |
+0.61
|
$855.89B 27.2B USD | $11.34M 360.28K USD | $325.5 10.34 USD | $335 10.64 USD | $855.89B 27.2B USD | 26.68 | $12.35 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $56 1.78 USD |
+1.82
|
$701.6B 22.29B USD | $134.28M 4.27M USD | $54.7 1.74 USD | $56 1.78 USD | $701.6B 22.29B USD | 12.81 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $161.5 5.13 USD |
+3.86
|
$697.62B 22.17B USD | $17.57M 558.2K USD | $155.5 4.94 USD | $161.5 5.13 USD | $697.62B 22.17B USD | 20.13 | $8.02 0.25 USD | |
| Wiwynn Corporation 6669.TW | $2,740 87.06 USD |
+5.59
|
$479.06B 15.22B USD | $1.95M 62.06K USD | $2,615 83.09 USD | $2,740 87.06 USD | $479.06B 15.22B USD | 35.67 | $76.81 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $520 16.52 USD |
-0.38
|
$386.24B 12.27B USD | $13.85M 440.02K USD | $512 16.27 USD | $531 16.87 USD | $386.24B 12.27B USD | 16.82 | $30.9 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $624 19.83 USD |
+1.63
|
$379.71B 12.07B USD | $7.88M 250.3K USD | $608 19.32 USD | $624 19.83 USD | $379.71B 12.07B USD | 16.20 | $38.5 1.22 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
-0.87
|
$327.27B 10.4B USD | $45.69M 1.45M USD | $113.5 3.61 USD | $116.5 3.7 USD | $327.27B 10.4B USD | 22.17 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $361.5 11.49 USD |
+0.98
|
$311.05B 9.88B USD | $738.38K 23.46K USD | $358.5 11.39 USD | $363.5 11.55 USD | $311.05B 9.88B USD | 31.76 | $11.38 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
-1.79
|
$292.29B 9.29B USD | $598.09K 19K USD | $2,180 69.27 USD | $2,235 71.02 USD | $292.29B 9.29B USD | 14.23 | $153.87 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
+4.66
|
$291.05B 9.25B USD | $21.25M 675.14K USD | $182 5.78 USD | $191 6.07 USD | $291.05B 9.25B USD | 28.50 | $6.7 0.21 USD | |
| Accton Technology Corporation 2345.TW | $510 16.21 USD |
+0.79
|
$284.69B 9.05B USD | $2.95M 93.62K USD | $500 15.89 USD | $515 16.36 USD | $284.69B 9.05B USD | 31.40 | $16.24 0.52 USD | |
| Pegatron Corporation 4938.TW | $106.5 3.38 USD |
-0.47
|
$283.71B 9.02B USD | $14.34M 455.54K USD | $104.5 3.32 USD | $107.5 3.42 USD | $283.71B 9.02B USD | 17.92 | $5.94 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.13 USD |
+0.37
|
$276.43B 8.78B USD | $3.25M 103.29K USD | $531 16.87 USD | $545 17.32 USD | $276.43B 8.78B USD | 26.69 | $20.19 0.64 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $708 22.5 USD |
+7.27
|
$271.38B 8.62B USD | $26.47M 841.1K USD | $665 21.13 USD | $725 23.04 USD | $271.38B 8.62B USD | 47.67 | $14.85 0.47 USD | |
| Yageo Corporation 2327.TW | $638 20.27 USD |
+0.31
|
$267.44B 8.5B USD | $1.71M 54.21K USD | $633 20.11 USD | $644 20.46 USD | $267.44B 8.5B USD | 15.26 | $41.79 1.33 USD | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+4.16
|
$258.07B 8.2B USD | $11.74M 373.04K USD | $217 6.9 USD | $228 7.24 USD | $258.07B 8.2B USD | 35.17 | $6.41 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $112 3.56 USD |
+8.21
|
$257.66B 8.19B USD | $110.73M 3.52M USD | $106.5 3.38 USD | $113.5 3.61 USD | $257.66B 8.19B USD | 17.77 | $6.3 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
0
|
$248.62B 7.9B USD | $790.53K 25.12K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.60 | $41.24 1.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
-1.09
|
$215.31B 6.84B USD | $1.69M 53.69K USD | $2,665 84.68 USD | $2,780 88.34 USD | $215.31B 6.84B USD | 53.75 | $50.6 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $317 10.07 USD |
-3.5
|
$201.51B 6.4B USD | $16.16M 513.63K USD | $315.5 10.03 USD | $332.5 10.57 USD | $201.51B 6.4B USD | 35.45 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $64.2 2.04 USD |
-0.62
|
$198.9B 6.32B USD | $8.11M 257.83K USD | $64 2.03 USD | $65.1 2.07 USD | $198.9B 6.32B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $54 1.72 USD |
-3.05
|
$193.72B 6.16B USD | $45.33M 1.44M USD | $53.7 1.71 USD | $55.6 1.77 USD | $193.72B 6.16B USD | 30.68 | $1.76 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,430 45.44 USD |
-1.04
|
$191.64B 6.09B USD | $1.81M 57.43K USD | $1,405 44.64 USD | $1,450 46.07 USD | $191.64B 6.09B USD | 59.60 | $23.99 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,675 53.22 USD |
+0.3
|
$186.48B 5.93B USD | $904.43K 28.74K USD | $1,655 52.59 USD | $1,695 53.86 USD | $186.48B 5.93B USD | 32.11 | $52.15 1.66 USD | |
| Silergy Corp. 6415.TW | $478 15.19 USD |
+8.88
|
$183.73B 5.84B USD | $5.99M 190.22K USD | $437 13.89 USD | $480 15.25 USD | $183.73B 5.84B USD | 310.38 | $1.54 0.05 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.5
|
$171.33B 5.44B USD | $379.46K 12.06K USD | $2,275 72.29 USD | $2,350 74.67 USD | $171.33B 5.44B USD | 108.25 | $21.2 0.67 USD | |
| Compal Electronics, Inc. 2324.TW | $38.15 1.21 USD |
-5.33
|
$166.22B 5.28B USD | $93.86M 2.98M USD | $38.05 1.21 USD | $40.3 1.28 USD | $166.22B 5.28B USD | 20.51 | $1.86 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
0
|
$165.54B 5.26B USD | $10.68M 339.31K USD | $100 3.18 USD | $103.5 3.29 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Acer Incorporated 2353.TW | $53.3 1.69 USD |
+0.57
|
$160.23B 5.09B USD | $265.32M 8.43M USD | $51.8 1.65 USD | $55.7 1.77 USD | $160.23B 5.09B USD | 28.50 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $186.5 5.93 USD |
+6.27
|
$157.57B 5.01B USD | $22.28M 707.83K USD | $179.5 5.7 USD | $189 6.01 USD | $157.57B 5.01B USD | 20.90 | $8.92 0.28 USD | |
| Elite Material Co., Ltd. 2383.TW | $430.5 13.68 USD |
-0.12
|
$148.21B 4.71B USD | $4.11M 130.45K USD | $421 13.38 USD | $437.5 13.9 USD | $148.21B 4.71B USD | 30.92 | $13.92 0.44 USD | |
| WPG Holdings Limited 3702.TW | $88 2.8 USD |
+0.57
|
$147.76B 4.7B USD | $11.02M 350.17K USD | $86.1 2.74 USD | $88 2.8 USD | $147.76B 4.7B USD | 16.47 | $5.34 0.17 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191 6.07 USD |
-1.55
|
$138.99B 4.42B USD | $3.17M 100.83K USD | $191 6.07 USD | $197 6.26 USD | $138.99B 4.42B USD | 18.00 | $10.61 0.34 USD | |
| AUO Corporation 2409.TW | $18 0.57 USD |
-2.17
|
$138.02B 4.39B USD | $56.36M 1.79M USD | $17.95 0.57 USD | $18.4 0.58 USD | $138.02B 4.39B USD | 0 | -$1.41 -0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $82.7 2.63 USD |
+1.72
|
$137.94B 4.38B USD | $9.81M 311.64K USD | $81.1 2.58 USD | $82.7 2.63 USD | $137.94B 4.38B USD | 17.78 | $4.65 0.15 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $970 30.82 USD |
+4.19
|
$136.59B 4.34B USD | $1.77M 56.21K USD | $926 29.42 USD | $984 31.27 USD | $136.59B 4.34B USD | 54.46 | $17.81 0.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,900 60.37 USD |
+1.6
|
$131.79B 4.19B USD | $615.77K 19.57K USD | $1,845 58.63 USD | $1,910 60.69 USD | $131.79B 4.19B USD | 48.61 | $39.08 1.24 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
-0.42
|
$131.11B 4.17B USD | $5.02M 159.63K USD | $116 3.69 USD | $118 3.75 USD | $131.11B 4.17B USD | 23.97 | $4.9 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $171.5 5.45 USD |
-1.44
|
$128.17B 4.07B USD | $3.56M 113.06K USD | $171 5.43 USD | $174.5 5.54 USD | $128.17B 4.07B USD | 14.97 | $11.45 0.36 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,360 106.76 USD |
+1.82
|
$127.08B 4.04B USD | $315.22K 10.02K USD | $3,270 103.91 USD | $3,360 106.76 USD | $127.08B 4.04B USD | 104.96 | $32.01 1.02 USD | |
| Innolux Corporation 3481.TW | $13.9 0.44 USD |
-0.71
|
$126.13B 4.01B USD | $108.14M 3.44M USD | $13.75 0.44 USD | $14.25 0.45 USD | $126.13B 4.01B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $189 6.01 USD |
+0.53
|
$122.13B 3.88B USD | $2.77M 88.11K USD | $188 5.97 USD | $191 6.07 USD | $122.13B 3.88B USD | 36.69 | $5.15 0.16 USD | |
| Chroma ATE Inc. 2360.TW | $280 8.9 USD |
+4.87
|
$118.64B 3.77B USD | $3.6M 114.32K USD | $268 8.52 USD | $281 8.93 USD | $118.64B 3.77B USD | 29.53 | $9.48 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $201.5 6.4 USD |
-0.49
|
$118.12B 3.75B USD | $5.93M 188.35K USD | $199.5 6.34 USD | $204 6.48 USD | $118.12B 3.75B USD | 11.76 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $569 18.08 USD |
-1.39
|
$116.52B 3.7B USD | $2.94M 93.44K USD | $569 18.08 USD | $585 18.59 USD | $116.52B 3.7B USD | 20.54 | $27.7 0.88 USD | |
| Tripod Technology Corporation 3044.TW | $220.5 7.01 USD |
+0.68
|
$115.9B 3.68B USD | $7.15M 227.26K USD | $216 6.86 USD | $224.5 7.13 USD | $115.9B 3.68B USD | 17.21 | $12.81 0.41 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
+2.16
|
$111.98B 3.56B USD | $4.97M 157.87K USD | $115 3.65 USD | $119 3.78 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.55 0.84 USD |
+1.53
|
$110.38B 3.51B USD | $37.63M 1.2M USD | $26.1 0.83 USD | $26.8 0.85 USD | $110.38B 3.51B USD | 0 | -$0.56 -0.01 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.2 2.8 USD |
-2.22
|
$107.85B 3.43B USD | $18.99M 603.56K USD | $88 2.8 USD | $92 2.92 USD | $107.85B 3.43B USD | 18.03 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $25.7 0.82 USD |
-0.58
|
$107.43B 3.41B USD | $15.4M 489.23K USD | $25.6 0.81 USD | $25.95 0.82 USD | $107.43B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201.5 6.4 USD |
-1.95
|
$98.07B 3.12B USD | $7.72M 245.33K USD | $199 6.32 USD | $209 6.64 USD | $98.07B 3.12B USD | 22.94 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $78.2 2.48 USD |
-1.76
|
$93.2B 2.96B USD | $33.93M 1.08M USD | $78 2.48 USD | $82.2 2.61 USD | $93.2B 2.96B USD | 19.50 | $4.01 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $65.3 2.07 USD |
+2.67
|
$92.37B 2.93B USD | $71.18M 2.26M USD | $62.5 1.99 USD | $67.9 2.16 USD | $92.37B 2.93B USD | 21.62 | $3.02 0.1 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $197.5 6.28 USD |
-2.23
|
$91.84B 2.92B USD | $2.16M 68.73K USD | $197 6.26 USD | $202 6.42 USD | $91.84B 2.92B USD | 14.31 | $13.8 0.44 USD | |
| Qisda Corporation 2352.TW | $39.4 1.25 USD |
-1.99
|
$77.49B 2.46B USD | $21.91M 696.29K USD | $39.2 1.25 USD | $40.35 1.28 USD | $77.49B 2.46B USD | 26.62 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
0
|
$75.98B 2.41B USD | $8.41M 267.15K USD | $156.5 4.97 USD | $162 5.15 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $834 26.5 USD |
+3.47
|
$75.12B 2.39B USD | $12.6M 400.4K USD | $812 25.8 USD | $865 27.49 USD | $75.12B 2.39B USD | 55.78 | $14.95 0.48 USD | |
| Faraday Technology Corporation 3035.TW | $272.5 8.66 USD |
-1.8
|
$71B 2.26B USD | $3.42M 108.73K USD | $272 8.64 USD | $279 8.87 USD | $71B 2.26B USD | 50.09 | $5.44 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
-1.72
|
$70.05B 2.23B USD | $14.63M 464.73K USD | $114 3.62 USD | $117.5 3.73 USD | $70.05B 2.23B USD | 17.48 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $287.5 9.14 USD |
+0.52
|
$69.01B 2.19B USD | $941.67K 29.92K USD | $283 8.99 USD | $289.5 9.2 USD | $69.01B 2.19B USD | 21.07 | $13.64 0.43 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $164.5 5.23 USD |
+0.3
|
$63.8B 2.03B USD | $506.22K 16.09K USD | $163 5.18 USD | $165.5 5.26 USD | $63.8B 2.03B USD | 18.44 | $8.92 0.28 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $533 16.94 USD |
+2.9
|
$60.09B 1.91B USD | $3.88M 123.36K USD | $513 16.3 USD | $537 17.06 USD | $60.09B 1.91B USD | 15.32 | $34.77 1.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $140.5 4.46 USD |
-1.4
|
$59.56B 1.89B USD | $1.45M 45.98K USD | $140.5 4.46 USD | $143 4.54 USD | $59.56B 1.89B USD | 81.68 | $1.72 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $721 22.91 USD |
-0.69
|
$57.63B 1.83B USD | $807.63K 25.66K USD | $714 22.69 USD | $730 23.2 USD | $57.63B 1.83B USD | 25.53 | $28.24 0.9 USD | |
| MiTAC Holdings Corporation 3706.TW | $48 1.53 USD |
-3.03
|
$57.47B 1.83B USD | $42.27M 1.34M USD | $48 1.53 USD | $49.3 1.57 USD | $57.47B 1.83B USD | 25.13 | $1.91 0.06 USD | |
| VIA Technologies, Inc. 2388.TW | $114.5 3.64 USD |
-2.55
|
$57.22B 1.82B USD | $3.02M 95.82K USD | $114 3.62 USD | $118.5 3.77 USD | $57.22B 1.82B USD | 101.32 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $338.5 10.76 USD |
-2.31
|
$54.9B 1.74B USD | $1.47M 46.66K USD | $338.5 10.76 USD | $349 11.09 USD | $54.9B 1.74B USD | 31.60 | $10.71 0.34 USD | |
| Walsin Technology Corporation 2492.TW | $109.5 3.48 USD |
-3.1
|
$53.09B 1.69B USD | $4.13M 131.24K USD | $109 3.46 USD | $113.5 3.61 USD | $53.09B 1.69B USD | 23.44 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $126 4 USD |
-1.56
|
$52.89B 1.68B USD | $866.5K 27.53K USD | $126 4 USD | $128 4.07 USD | $52.89B 1.68B USD | 24.56 | $5.13 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $70.3 2.23 USD |
-7.19
|
$52.35B 1.66B USD | $27.72M 880.94K USD | $70.3 2.23 USD | $75 2.38 USD | $52.35B 1.66B USD | 11.54 | $6.09 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $265.5 8.44 USD |
-1.67
|
$50.1B 1.59B USD | $1.08M 34.21K USD | $263.5 8.37 USD | $269 8.55 USD | $50.1B 1.59B USD | 17.71 | $14.99 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.7 0.85 USD |
-1.84
|
$49.5B 1.57B USD | $8.16M 259.16K USD | $26.7 0.85 USD | $27.3 0.87 USD | $49.5B 1.57B USD | 0 | -$1.31 -0.04 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $593 18.84 USD |
-0.67
|
$48.63B 1.55B USD | $409.16K 13K USD | $588 18.68 USD | $610 19.38 USD | $48.63B 1.55B USD | 153.22 | $3.87 0.12 USD | |
| ELAN Microelectronics Corporation 2458.TW | $169 5.37 USD |
+0.6
|
$48.37B 1.54B USD | $10.17M 323.02K USD | $166.5 5.29 USD | $177 5.62 USD | $48.37B 1.54B USD | 19.27 | $8.77 0.28 USD | |
| Transcend Information, Inc. 2451.TW | $110 3.5 USD |
-1.35
|
$47.29B 1.5B USD | $2.62M 83.37K USD | $109 3.46 USD | $112 3.56 USD | $47.29B 1.5B USD | 31.42 | $3.5 0.11 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $170 5.4 USD |
-3.68
|
$46.19B 1.47B USD | $8.9M 282.89K USD | $170 5.4 USD | $178.5 5.67 USD | $46.19B 1.47B USD | 31.36 | $5.42 0.17 USD | |
| Coretronic Corporation 5371.TWO | $114 3.62 USD |
+0.44
|
$44.57B 1.42B USD | $40.71M 1.29M USD | $114 3.62 USD | $120.5 3.83 USD | $44.57B 1.42B USD | 35.07 | $3.25 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.4 1.89 USD |
-3.73
|
$44.53B 1.41B USD | $42.13M 1.34M USD | $59.4 1.89 USD | $62.2 1.98 USD | $44.53B 1.41B USD | 76.15 | $0.78 0.02 USD | |
| MPI Corporation 6223.TWO | $470 14.93 USD |
-1.47
|
$44.29B 1.41B USD | $4.59M 145.71K USD | $464 14.74 USD | $487.5 15.49 USD | $44.29B 1.41B USD | 31.08 | $15.12 0.48 USD | |
| Ennoconn Corporation 6414.TW | $319.5 10.15 USD |
0
|
$43.66B 1.39B USD | $1.78M 56.62K USD | $313.5 9.96 USD | $320 10.17 USD | $43.66B 1.39B USD | 21.08 | $15.15 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+2.31
|
$43.51B 1.38B USD | $4.3M 136.69K USD | $256 8.13 USD | $269 8.55 USD | $43.51B 1.38B USD | 19.13 | $13.9 0.44 USD | |
| Primax Electronics Ltd. 4915.TW | $93.9 2.98 USD |
-2.59
|
$43.47B 1.38B USD | $7.16M 227.58K USD | $93.7 2.98 USD | $95.9 3.05 USD | $43.47B 1.38B USD | 17.19 | $5.46 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.4 3 USD |
-0.42
|
$42.9B 1.36B USD | $1.91M 60.56K USD | $94.2 2.99 USD | $95.5 3.03 USD | $42.9B 1.36B USD | 726.15 | $0.13 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.1 2.58 USD |
-2.76
|
$41.94B 1.33B USD | $12.54M 398.39K USD | $79.6 2.53 USD | $83.7 2.66 USD | $41.94B 1.33B USD | 16.12 | $5.03 0.16 USD | |
| ITEQ Corporation 6213.TW | $109.5 3.48 USD |
-1.79
|
$39.74B 1.26B USD | $15.23M 484.07K USD | $109 3.46 USD | $114.5 3.64 USD | $39.74B 1.26B USD | 52.39 | $2.09 0.07 USD | |
| Test Research, Inc. 3030.TW | $165.5 5.26 USD |
+2.48
|
$39.09B 1.24B USD | $9.12M 289.67K USD | $161 5.12 USD | $174 5.53 USD | $39.09B 1.24B USD | 33.03 | $5.01 0.16 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-2.12
|
$38.66B 1.23B USD | $11.62M 369.36K USD | $3.7 0.12 USD | $3.8 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $408.5 12.98 USD |
-1.92
|
$38.52B 1.22B USD | $542.74K 17.25K USD | $407.5 12.95 USD | $417.5 13.27 USD | $38.52B 1.22B USD | 48.05 | $8.5 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.6 1.26 USD |
-1.25
|
$37.34B 1.19B USD | $2.01M 63.79K USD | $39.5 1.26 USD | $40.1 1.27 USD | $37.34B 1.19B USD | 22.89 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,040 33.05 USD |
+0.97
|
$36.24B 1.15B USD | $548.69K 17.43K USD | $1,010 32.09 USD | $1,050 33.36 USD | $36.24B 1.15B USD | 89.34 | $11.64 0.37 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-1.39
|
$36.24B 1.15B USD | $9.26M 294.09K USD | $78 2.48 USD | $79.8 2.54 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $300 9.53 USD |
+0.33
|
$36.18B 1.15B USD | $9.62M 305.58K USD | $295 9.37 USD | $316 10.04 USD | $36.18B 1.15B USD | 25.64 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $61.6 1.96 USD |
-1.75
|
$36.05B 1.15B USD | $4.09M 129.94K USD | $61.6 1.96 USD | $64.1 2.04 USD | $36.05B 1.15B USD | 21.61 | $2.85 0.09 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $76 2.41 USD |
+1.33
|
$36.05B 1.15B USD | $7.08M 224.89K USD | $73 2.32 USD | $76.2 2.42 USD | $36.05B 1.15B USD | 11.37 | $6.68 0.21 USD | |
| Arcadyan Technology Corporation 3596.TW | $162.5 5.16 USD |
-1.52
|
$35.81B 1.14B USD | $6.35M 201.65K USD | $162.5 5.16 USD | $167 5.31 USD | $35.81B 1.14B USD | 14.22 | $11.42 0.36 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
+0.43
|
$35.78B 1.14B USD | $3.34M 106.25K USD | $113 3.59 USD | $116 3.69 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||