Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (38)
Defensive Konsumgüter (70)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.8 2.57 USD |
+0.62
|
$459.11B 14.59B USD | $19.22M 610.68K USD | $79.3 2.52 USD | $81.5 2.59 USD | $459.11B 14.59B USD | 24.48 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $272.5 8.66 USD |
-0.73
|
$283.3B 9B USD | $1.51M 48.1K USD | $271.5 8.63 USD | $274.5 8.72 USD | $283.3B 9B USD | 26.40 | $10.32 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.6 2.15 USD |
-0.73
|
$106.63B 3.39B USD | $681.09K 21.64K USD | $67.5 2.14 USD | $68.1 2.16 USD | $106.63B 3.39B USD | 26.71 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.2 1.82 USD |
-1.38
|
$47.86B 1.52B USD | $1.7M 53.9K USD | $57.2 1.82 USD | $58 1.84 USD | $47.86B 1.52B USD | 11.67 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $41.9 1.33 USD |
-2.22
|
$38.06B 1.21B USD | $2.36M 74.9K USD | $41.65 1.32 USD | $42.8 1.36 USD | $38.06B 1.21B USD | 26.51 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $105.5 3.35 USD |
-0.94
|
$31.1B 988.22M USD | $608.96K 19.35K USD | $105 3.34 USD | $106.5 3.38 USD | $31.1B 988.22M USD | 14.04 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $100 3.18 USD |
-0.99
|
$24.67B 783.76M USD | $171.73K 5.46K USD | $99.7 3.17 USD | $101 3.21 USD | $24.67B 783.76M USD | 24.03 | $4.16 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $40.6 1.29 USD |
-1.46
|
$22.74B 722.65M USD | $2.88M 91.66K USD | $40.6 1.29 USD | $42.75 1.36 USD | $22.74B 722.65M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $150.5 4.78 USD |
0
|
$17.34B 550.9M USD | $178.61K 5.68K USD | $150.5 4.78 USD | $152.5 4.85 USD | $17.34B 550.9M USD | 20.36 | $7.39 0.23 USD | |
| Hey Song Corporation 1234.TW | $42.45 1.35 USD |
-1.51
|
$17.06B 542.07M USD | $319.39K 10.15K USD | $42.45 1.35 USD | $43.1 1.37 USD | $17.06B 542.07M USD | 18.21 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $20.8 0.66 USD |
-2.12
|
$16.43B 522.13M USD | $3.65M 115.87K USD | $20.8 0.66 USD | $21.25 0.68 USD | $16.43B 522.13M USD | 0 | -$0.34 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $61.3 1.95 USD |
-1.45
|
$15.21B 483.24M USD | $1.72M 54.55K USD | $60.7 1.93 USD | $62.7 1.99 USD | $15.21B 483.24M USD | 12.01 | $5.1 0.16 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $51.5 1.64 USD |
-3.01
|
$13.76B 437.14M USD | $960.25K 30.51K USD | $51.4 1.63 USD | $52.9 1.68 USD | $13.76B 437.14M USD | 17.94 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.7 0.69 USD |
-2.03
|
$10.55B 335.33M USD | $1.46M 46.44K USD | $21.7 0.69 USD | $22.1 0.7 USD | $10.55B 335.33M USD | 74.82 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.5 0.59 USD |
-1.07
|
$9.36B 297.49M USD | $997.78K 31.7K USD | $18.5 0.59 USD | $18.7 0.59 USD | $9.36B 297.49M USD | 34.25 | $0.54 0.02 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $181.5 5.77 USD |
-1.89
|
$8.18B 259.8M USD | $205.83K 6.54K USD | $180.5 5.74 USD | $185 5.88 USD | $8.18B 259.8M USD | 16.89 | $10.74 0.34 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $289 9.18 USD |
-0.69
|
$8.05B 255.77M USD | $123.03K 3.91K USD | $288 9.15 USD | $291.5 9.26 USD | $8.05B 255.77M USD | 18.97 | $15.23 0.48 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.1 1.08 USD |
-0.15
|
$6.82B 216.71M USD | $166.24K 5.28K USD | $34.05 1.08 USD | $34.15 1.09 USD | $6.82B 216.71M USD | 23.04 | $1.48 0.05 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $114.5 3.64 USD |
0
|
$6.8B 216.07M USD | $87.93K 2.79K USD | $112.5 3.57 USD | $116 3.69 USD | $6.8B 216.07M USD | 77.89 | $1.47 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.9 0.6 USD |
-0.79
|
$6.26B 198.96M USD | $736.92K 23.42K USD | $18.9 0.6 USD | $19.05 0.61 USD | $6.26B 198.96M USD | 21.00 | $0.9 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.05 0.38 USD |
-1.23
|
$5.96B 189.35M USD | $1.38M 43.95K USD | $12 0.38 USD | $12.2 0.39 USD | $5.96B 189.35M USD | 27.38 | $0.44 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $115 3.65 USD |
-1.71
|
$5.24B 166.62M USD | $143.18K 4.55K USD | $115 3.65 USD | $117 3.72 USD | $5.24B 166.62M USD | 18.91 | $6.08 0.19 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.95 0.7 USD |
0
|
$4.29B 136.26M USD | $3.31M 105.15K USD | $21.9 0.7 USD | $22.25 0.71 USD | $4.29B 136.26M USD | 6.53 | $3.36 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20.35 0.65 USD |
-6.22
|
$3.43B 109.13M USD | $1.58M 50.15K USD | $20.35 0.65 USD | $21.7 0.69 USD | $3.43B 109.13M USD | 13.56 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.2 0.58 USD |
-1.62
|
$3.41B 108.32M USD | $453.23K 14.4K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.41B 108.32M USD | 15.42 | $1.18 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.1 1.24 USD |
-1.64
|
$2.82B 89.55M USD | $347.13K 11.03K USD | $39.1 1.24 USD | $39.7 1.26 USD | $2.82B 89.55M USD | 10.51 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.3 0.49 USD |
-3.77
|
$2.7B 85.76M USD | $793.25K 25.21K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.7B 85.76M USD | 14.16 | $1.08 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.25 0.64 USD |
-0.74
|
$2B 63.53M USD | $374.16K 11.89K USD | $20.25 0.64 USD | $20.5 0.65 USD | $2B 63.53M USD | 10.02 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.35 0.9 USD |
-1.9
|
$1.78B 56.59M USD | $558.23K 17.74K USD | $28.1 0.89 USD | $28.9 0.92 USD | $1.78B 56.59M USD | 0 | -$0.63 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $28.4 0.9 USD |
-2.41
|
$1.21B 38.3M USD | $227.96K 7.24K USD | $28.3 0.9 USD | $29.2 0.93 USD | $1.21B 38.3M USD | 1420.00 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $19.5 0.62 USD |
-2.74
|
$226.5B 7.2B USD | $105.02K 3.34K USD | $19.45 0.62 USD | $19.8 0.63 USD | $226.5B 7.2B USD | 7.92 | $2.46 0.08 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
0
|
$23.2B 737.07M USD | $42.6K 1.35K USD | $144.5 4.59 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $78.1 2.48 USD |
-1.51
|
$17.93B 569.88M USD | $70.34K 2.24K USD | $76.9 2.44 USD | $78.9 2.51 USD | $17.93B 569.88M USD | 47.91 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $166 5.27 USD |
-0.9
|
$13.69B 435.12M USD | $115.89K 3.68K USD | $166 5.27 USD | $167.5 5.32 USD | $13.69B 435.12M USD | 18.73 | $8.86 0.28 USD | |
| Ve Wong Corporation 1203.TW | $50.2 1.6 USD |
-0.59
|
$11.93B 379.17M USD | $11.45K 363.76 USD | $50.1 1.59 USD | $50.2 1.6 USD | $11.93B 379.17M USD | 23.79 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $313 9.95 USD |
-0.48
|
$11.6B 368.51M USD | $7.97K 253.12 USD | $313 9.95 USD | $315 10.01 USD | $11.6B 368.51M USD | 16.62 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.1 3.02 USD |
-0.42
|
$8.44B 268.25M USD | $19.24K 611.36 USD | $95 3.02 USD | $95.5 3.03 USD | $8.44B 268.25M USD | 24.38 | $3.9 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $218 6.93 USD |
-1.36
|
$7.38B 234.43M USD | $33.3K 1.06K USD | $218 6.93 USD | $226 7.18 USD | $7.38B 234.43M USD | 17.58 | $12.4 0.39 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.1 2.32 USD |
-0.68
|
$5.31B 168.63M USD | $43.23K 1.37K USD | $73.1 2.32 USD | $74 2.35 USD | $5.31B 168.63M USD | 29.35 | $2.49 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
-0.18
|
$3.55B 112.92M USD | $22K 698.9 USD | $56.2 1.79 USD | $56.3 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.3 1.09 USD |
-0.29
|
$3.24B 102.99M USD | $25.02K 795.05 USD | $34.25 1.09 USD | $34.45 1.09 USD | $3.24B 102.99M USD | 18.74 | $1.83 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.5 2.75 USD |
-0.12
|
$3.15B 100.15M USD | $8K 254.2 USD | $85.8 2.73 USD | $87 2.76 USD | $3.15B 100.15M USD | 78.63 | $1.1 0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-0.87
|
$3.08B 97.83M USD | $14.29K 454.13 USD | $33.95 1.08 USD | $34.2 1.09 USD | $3.08B 97.83M USD | 31.77 | $1.07 0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.7 2.02 USD |
-2.9
|
$3.02B 95.92M USD | $43.18K 1.37K USD | $63.2 2.01 USD | $65.5 2.08 USD | $3.02B 95.92M USD | 46.15 | $1.38 0.04 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $44.7 1.42 USD |
-0.45
|
$3.02B 95.87M USD | $17.12K 543.87 USD | $44.65 1.42 USD | $44.9 1.43 USD | $3.02B 95.87M USD | 29.80 | $1.5 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $47.85 1.52 USD |
-2.94
|
$2.92B 92.67M USD | $225.65K 7.17K USD | $47.5 1.51 USD | $49.4 1.57 USD | $2.92B 92.67M USD | 0 | $0 0 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.5 0.87 USD |
+0.55
|
$2.81B 89.22M USD | $90.72K 2.88K USD | $26.6 0.85 USD | $27.8 0.88 USD | $2.81B 89.22M USD | 13.81 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.2 1.44 USD |
+0.22
|
$2.75B 87.25M USD | $51.14K 1.62K USD | $45.1 1.43 USD | $45.5 1.45 USD | $2.75B 87.25M USD | 14.96 | $3.02 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78.3 2.49 USD |
-1.39
|
$2.38B 75.66M USD | $6.52K 207.24 USD | $78.3 2.49 USD | $78.6 2.5 USD | $2.38B 75.66M USD | 10.51 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88.8 2.82 USD |
0
|
$2.18B 69.25M USD | $17.52K 556.58 USD | $86.7 2.75 USD | $89.5 2.84 USD | $2.18B 69.25M USD | 19.47 | $4.56 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
0
|
$2.09B 66.37M USD | $41.44K 1.32K USD | $23.8 0.76 USD | $24.25 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.4 0.97 USD |
-0.49
|
$1.45B 46.22M USD | $36.79K 1.17K USD | $30.25 0.96 USD | $30.55 0.97 USD | $1.45B 46.22M USD | 0 | -$0.23 -0.007 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.6 1.61 USD |
+0.4
|
$1.11B 35.36M USD | $18.15K 576.75 USD | $49.85 1.58 USD | $50.8 1.61 USD | $1.11B 35.36M USD | 27.49 | $1.84 0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.5 0.65 USD |
+1.23
|
$1.04B 32.95M USD | $158.69K 5.04K USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.04B 32.95M USD | 93.18 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.35 0.74 USD |
+0.21
|
$1.03B 32.67M USD | $199.08K 6.33K USD | $22.8 0.72 USD | $23.4 0.74 USD | $1.03B 32.67M USD | 0 | -$0.56 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $33 1.05 USD |
-6.78
|
$913.77M 29.04M USD | $155.16K 4.93K USD | $33 1.05 USD | $35 1.11 USD | $913.77M 29.04M USD | 0 | -$0.04 -0.001 USD | |
| Samebest Co., LTD. 8489.TWO | $24.25 0.77 USD |
-0.41
|
$906.01M 28.79M USD | $25.38K 806.39 USD | $24.25 0.77 USD | $24.4 0.78 USD | $906.01M 28.79M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
-0.38
|
$879.84M 27.96M USD | $57.15K 1.82K USD | $13.15 0.42 USD | $13.35 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.6 0.72 USD |
+2.73
|
$838.06M 26.63M USD | $54.25K 1.72K USD | $21.9 0.7 USD | $23.15 0.74 USD | $838.06M 26.63M USD | 17.79 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24 0.76 USD |
-1.84
|
$561.12M 17.83M USD | $3.01K 95.55 USD | $23.4 0.74 USD | $24.5 0.78 USD | $561.12M 17.83M USD | 0 | -$1.61 -0.05 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
0
|
$476.93M 15.15M USD | $760 24.15 USD | $27.9 0.89 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.31 | $1.71 0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.1 0.42 USD |
-0.38
|
$467.93M 14.87M USD | $2K 63.55 USD | $13 0.41 USD | $13.1 0.42 USD | $467.93M 14.87M USD | 0 | -$3.66 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.9 0.22 USD |
-0.72
|
$390.7M 12.41M USD | $70K 2.22K USD | $6.8 0.22 USD | $7 0.22 USD | $390.7M 12.41M USD | 0 | -$2.54 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.8 0.31 USD |
+2.62
|
$189.23M 6.01M USD | $12.95K 411.52 USD | $9.4 0.3 USD | $9.4 0.3 USD | $189.23M 6.01M USD | 30.62 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}