Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai Securities Co., Ltd. 6886.HK | $8.92 1.14 USD |
-0.67
|
$120.43B 15.4B USD | $910.6K 116.43K USD | $8.87 1.13 USD | $8.97 1.15 USD | $120.43B 15.4B USD | 6.70 | $1.33 0.17 USD | |
| Indian Overseas Bank IOB.BO | $67.2 0.81 USD |
-0.34
|
$1.27T 15.37B USD | $1.3M 15.68K USD | $67.03 0.81 USD | $68.15 0.82 USD | $1.27T 15.37B USD | 48.00 | $1.4 0.02 USD | |
| Indian Overseas Bank IOB.NS | $67.2 0.81 USD |
-0.33
|
$1.27T 15.37B USD | $9.55M 115.54K USD | $67.05 0.81 USD | $68.18 0.82 USD | $1.27T 15.37B USD | 48.00 | $1.4 0.02 USD | |
| China International Capital Corporation Limited 3908.HK | $9.31 1.19 USD |
-0.85
|
$119.91B 15.33B USD | $5.69M 727.49K USD | $9.23 1.18 USD | $9.37 1.2 USD | $119.91B 15.33B USD | 9.12 | $1.02 0.13 USD | |
| FactSet Research Systems FDS | $402.03 — |
+0.07
|
$15.32B — | $95.25K — | $399.6 — | $403.12 — | $15.32B — | 31.78 | $12.65 — | |
| Huatai Securities Co., Ltd. 601688.SS | $13.13 1.83 USD |
-0.3
|
$109.99B 15.29B USD | $42.55M 5.92M USD | $12.97 1.8 USD | $13.16 1.83 USD | $109.99B 15.29B USD | 10.85 | $1.21 0.17 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.52 — |
+0.02
|
$15.22B — | $16.58K — | $25.51 — | $25.52 — | $15.22B — | 5.40 | $4.72 — | |
| Resona Holdings, Inc. 8308.T | $971.6 6.56 USD |
-0.98
|
$2.25T 15.2B USD | $7.46M 50.37K USD | $968.2 6.54 USD | $986.6 6.66 USD | $2.25T 15.2B USD | 14.33 | $67.8 0.46 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $41.98 2.49 USD |
+0.12
|
$255.78B 15.15B USD | $176.21K 10.43K USD | $41.3 2.45 USD | $43.49 2.58 USD | $255.78B 15.15B USD | 8.29 | $5.06 0.3 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.15 16.56 USD |
+0.25
|
$13.77B 15.05B USD | $1.89M 2.06M USD | $15.19 16.6 USD | $15.52 16.97 USD | $13.77B 15.05B USD | 5.59 | $2.71 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $355.6 34.71 USD |
+0.17
|
$153.34B 14.97B USD | $100.64K 9.82K USD | $352.4 34.4 USD | $357.8 34.93 USD | $153.34B 14.97B USD | 4.86 | $73.06 7.13 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,442.5 17.45 USD |
+0.45
|
$1.24T 14.97B USD | $1.64M 19.8K USD | $1,431.05 17.31 USD | $1,455.85 17.61 USD | $1.24T 14.97B USD | 35.10 | $41.09 0.5 USD | |
| AB Industrivärden (publ) INDU-C.ST | $354 34.55 USD |
+0.08
|
$153.21B 14.96B USD | $262.19K 25.59K USD | $350.8 34.24 USD | $356.2 34.77 USD | $153.21B 14.96B USD | 4.84 | $73.04 7.13 USD | |
| TPG TPG | $40.74 — |
-0.07
|
$14.86B — | $119.16K — | $40.09 — | $40.92 — | $14.86B — | 0 | -$0.14 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.55 0.63 USD |
+1.11
|
$106.04B 14.74B USD | $88.2M 12.26M USD | $4.44 0.62 USD | $4.55 0.63 USD | $106.04B 14.74B USD | 28.43 | $0.16 0.02 USD | |
| Brookfield Asset Management BAM | $37.53 — |
-1.26
|
$14.66B — | $407.84K — | $37.3 — | $38.08 — | $14.66B — | 35.07 | $1.07 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.5 0.19 USD |
-1.32
|
$113.74B 14.54B USD | $2.34M 299.71K USD | $1.49 0.19 USD | $1.51 0.19 USD | $113.74B 14.54B USD | 8.33 | $0.18 0.02 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.32 1.02 USD |
-2.01
|
$103.99B 14.46B USD | $50.41M 7.01M USD | $7.3 1.02 USD | $7.52 1.05 USD | $103.99B 14.46B USD | 5.30 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.53 0.91 USD |
-1.66
|
$103.92B 14.45B USD | $41.41M 5.76M USD | $6.49 0.9 USD | $6.65 0.92 USD | $103.92B 14.45B USD | 4.24 | $1.54 0.21 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.7 0.91 USD |
-0.17
|
$449.56B 14.28B USD | $12.71M 403.98K USD | $28.65 0.91 USD | $28.8 0.92 USD | $449.56B 14.28B USD | 20.50 | $1.4 0.04 USD | |
| Amundi S.A. 0RDX.IL | $60.5 66.13 USD |
+1.13
|
$13.02B 14.24B USD | $20.79K 22.73K USD | $59.85 65.42 USD | $61.1 66.79 USD | $13.02B 14.24B USD | 10.80 | $5.6 6.12 USD | |
| KeyCorp KEY-PI | $23.69 — |
+0.23
|
$14.16B — | $29.26K — | $23.64 — | $23.88 — | $14.16B — | 9.56 | $2.48 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,498.5 18.13 USD |
-0.58
|
$1.17T 14.12B USD | $2.71M 32.75K USD | $1,495.95 18.1 USD | $1,515.9 18.34 USD | $1.17T 14.12B USD | 12.98 | $115.38 1.4 USD | |
| Intact Financial Corporation IFC-PG.TO | $21.83 16.2 USD |
-0.77
|
$18.86B 13.99B USD | $4.68K 3.47K USD | $21.83 16.2 USD | $22.01 16.33 USD | $18.86B 13.99B USD | 1.90 | $11.48 8.52 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.87 1.65 USD |
+1.19
|
$100.59B 13.99B USD | $68.76M 9.56M USD | $11.53 1.6 USD | $11.88 1.65 USD | $100.59B 13.99B USD | 20.46 | $0.58 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.51 14.77 USD |
-0.09
|
$12.78B 13.98B USD | $24.22K 26.48K USD | $13.38 14.63 USD | $13.67 14.94 USD | $12.78B 13.98B USD | 11.16 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.32 16.74 USD |
+0.46
|
$12.76B 13.95B USD | $2.63M 2.87M USD | $15.15 16.56 USD | $15.5 16.94 USD | $12.76B 13.95B USD | 4.80 | $3.19 3.49 USD | |
| The Carlyle CG | $38.72 — |
-0.85
|
$13.93B — | $581.11K — | $38.44 — | $39.09 — | $13.93B — | 0 | -$1.78 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.27 0.55 USD |
-0.7
|
$108.48B 13.87B USD | $15.83M 2.02M USD | $4.22 0.54 USD | $4.3 0.55 USD | $108.48B 13.87B USD | 6.67 | $0.64 0.08 USD | |
| ABN AMRO Bank AAVMY | $16.22 — |
0
|
$13.86B — | $2.27K — | $16.06 — | $16.22 — | $13.86B — | 4.70 | $3.45 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $104.9 3.29 USD |
+1.84
|
$440.58B 13.84B USD | $23.64M 742.49K USD | $103.2 3.24 USD | $108.5 3.41 USD | $440.58B 13.84B USD | 4.72 | $22.22 0.7 USD | |
| KeyCorp KEY-PJ | $20.7 — |
+0.68
|
$13.81B — | $33.05K — | $20.52 — | $20.75 — | $13.81B — | 8.36 | $2.48 — | |
| Suncorp Group Limited SUN.AX | $16.38 10.84 USD |
-0.06
|
$20.84B 13.79B USD | $1.42M 937.66K USD | $16.35 10.82 USD | $16.49 10.91 USD | $20.84B 13.79B USD | 17.99 | $0.91 0.6 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.58 1.33 USD |
+0.42
|
$99.09B 13.78B USD | $27.26M 3.79M USD | $9.48 1.32 USD | $9.65 1.34 USD | $99.09B 13.78B USD | 6.42 | $1.49 0.21 USD | |
| Ryan Specialty RYAN | $52.82 — |
+0.72
|
$13.76B — | $198.34K — | $52.38 — | $52.85 — | $13.76B — | 97.81 | $0.54 — | |
| Union Bank of India UNIONBANK.NS | $147.58 1.79 USD |
+0.92
|
$1.13T 13.7B USD | $8.89M 107.58K USD | $144.85 1.75 USD | $147.85 1.79 USD | $1.13T 13.7B USD | 7.70 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $147.65 1.79 USD |
+0.99
|
$1.13T 13.64B USD | $520.78K 6.3K USD | $144.9 1.75 USD | $147.85 1.79 USD | $1.13T 13.64B USD | 7.71 | $19.15 0.23 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.95 0.51 USD |
-1
|
$106.64B 13.63B USD | $10.75M 1.38M USD | $3.92 0.5 USD | $4 0.51 USD | $106.64B 13.63B USD | 0 | -$0.04 -0.005 USD | |
| Amundi S.A. AMUN.PA | $61 66.68 USD |
+1.24
|
$12.41B 13.56B USD | $222.44K 243.16K USD | $59.8 65.37 USD | $61.1 66.79 USD | $12.41B 13.56B USD | 10.70 | $5.7 6.23 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.18 0.51 USD |
-0.8
|
$431.17B 13.54B USD | $289.04M 9.08M USD | $16.1 0.51 USD | $16.77 0.53 USD | $431.17B 13.54B USD | 5.50 | $2.94 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.8 1.22 USD |
-0.79
|
$97.24B 13.52B USD | $140.46M 19.53M USD | $8.55 1.19 USD | $8.9 1.24 USD | $97.24B 13.52B USD | 0 | -$0.04 -0.005 USD | |
| Tryg A/S 0R78.IL | $147.65 21.65 USD |
+2.64
|
$91.88B 13.47B USD | $36.28K 5.32K USD | $144.4 21.17 USD | $148.9 21.83 USD | $91.88B 13.47B USD | 24.73 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $148.9 21.83 USD |
+4.05
|
$91.63B 13.44B USD | $1.41M 206.1K USD | $143.9 21.1 USD | $148.9 21.83 USD | $91.63B 13.44B USD | 25.19 | $5.91 0.87 USD | |
| AIB Group plc A5G.IR | $4.89 5.35 USD |
+2.26
|
$12.29B 13.43B USD | $3.84M 4.2M USD | $4.79 5.23 USD | $4.9 5.36 USD | $12.29B 13.43B USD | 6.43 | $0.76 0.83 USD | |
| Reinsurance Group of America, Incorporated RGA | $202.91 — |
+0.44
|
$13.35B — | $64.17K — | $201.4 — | $203.41 — | $13.35B — | 15.74 | $12.89 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.08 — |
0
|
$13.3B — | $3K — | $3.08 — | $3.09 — | $13.3B — | 4.46 | $0.69 — | |
| Fidelity National Financial FNF | $48.62 — |
+0.7
|
$13.28B — | $165.12K — | $48.02 — | $48.67 — | $13.28B — | 15.99 | $3.04 — | |
| Canara Bank CANBK.NS | $120.9 1.46 USD |
-0.84
|
$1.1T 13.27B USD | $32.58M 394.13K USD | $119.3 1.44 USD | $120.99 1.46 USD | $1.1T 13.27B USD | 7.17 | $16.84 0.2 USD | |
| Canara Bank CANBK.BO | $120.8 1.46 USD |
+14.07
|
$1.1T 13.26B USD | $2.19M 26.44K USD | $119.35 1.44 USD | $121 1.46 USD | $1.1T 13.26B USD | 7.17 | $16.84 0.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.3 1.03 USD |
+0.94
|
$409.86B 13.02B USD | $12.16M 386.51K USD | $31.95 1.02 USD | $32.45 1.03 USD | $409.86B 13.02B USD | 13.62 | $2.37 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.96 — |
-0.16
|
$13.02B — | $18.77K — | $24.86 — | $25.01 — | $13.02B — | 10.35 | $2.41 — | |
| Regions Financial Corporation RF-PC | $22.63 — |
-0.35
|
$13B — | $13.07K — | $22.63 — | $22.79 — | $13B — | 9.38 | $2.41 — | |
| Santander Bank Polska S.A. SPL.WA | $499.2 126.88 USD |
+1.34
|
$51.01B 12.97B USD | $55.89K 14.21K USD | $493.2 125.36 USD | $501.8 127.54 USD | $51.01B 12.97B USD | 9.80 | $50.93 12.95 USD | |
| Equitable EQH | $39.65 — |
-0.08
|
$12.9B — | $484.08K — | $39.24 — | $39.66 — | $12.9B — | 11.90 | $3.33 — | |
| NN Group N.V. 0QVV.IL | $41.45 45.31 USD |
-0.18
|
$11.76B 12.86B USD | $269.33K 294.41K USD | $41.34 45.19 USD | $41.81 45.7 USD | $11.76B 12.86B USD | 30.47 | $1.36 1.49 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.43 6.57 USD |
-0.09
|
$63.42B 12.85B USD | $1.44M 290.91K USD | $32.31 6.55 USD | $32.53 6.59 USD | $63.42B 12.85B USD | 7.92 | $4.09 0.83 USD | |
| Arch Capital Group Ltd. ACGLO | $22.02 — |
-0.23
|
$12.84B — | $12.2K — | $21.99 — | $22.14 — | $12.84B — | 4.69 | $4.69 — | |
| Japan Exchange Group, Inc. OSCUF | $24.54 — |
0
|
$12.77B — | $160 — | $24.54 — | $24.54 — | $12.77B — | 32.71 | $0.75 — | |
| Julius Bär Gruppe AG 0QO6.IL | $50.85 57.85 USD |
-1.14
|
$11.19B 12.73B USD | $26.03K 29.62K USD | $50.94 57.96 USD | $51.64 58.76 USD | $11.19B 12.73B USD | 10.18 | $4.99 5.68 USD | |
| Ares Capital ARCC | $20.56 — |
-0.6
|
$12.63B — | $2.51M — | $20.47 — | $20.75 — | $12.63B — | 7.01 | $2.93 — | |
| Japan Exchange Group, Inc. 8697.T | $3,573 24.12 USD |
-2.78
|
$1.86T 12.55B USD | $1.09M 7.34K USD | $3,567 24.08 USD | $3,679 24.83 USD | $1.86T 12.55B USD | 30.57 | $116.87 0.79 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $518 50.56 USD |
+0.29
|
$128.46B 12.54B USD | $102.23K 9.98K USD | $514.5 50.22 USD | $522 50.95 USD | $128.46B 12.54B USD | 14.92 | $34.71 3.39 USD | |
| Edenred SE 0MUM.IL | $40.01 43.73 USD |
-1.03
|
$11.43B 12.5B USD | $416.71K 455.52K USD | $39.23 42.88 USD | $40.53 44.3 USD | $11.43B 12.5B USD | 25.31 | $1.58 1.73 USD | |
| KeyCorp KEY | $13.23 — |
-1.01
|
$12.47B — | $4.49M — | $13.14 — | $13.36 — | $12.47B — | 16.95 | $0.78 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.31 1.29 USD |
-0.75
|
$89.49B 12.44B USD | $56.61M 7.87M USD | $9.11 1.27 USD | $9.4 1.31 USD | $89.49B 12.44B USD | 19.39 | $0.48 0.07 USD | |
| NN Group N.V. NNGRY | $22.35 — |
+1.27
|
$12.41B — | $1.79K — | $22.32 — | $22.36 — | $12.41B — | 10.25 | $2.18 — | |
| NN Group N.V. NN.AS | $41.72 45.61 USD |
+0.92
|
$11.35B 12.41B USD | $741.33K 810.37K USD | $41.34 45.19 USD | $41.86 45.76 USD | $11.35B 12.41B USD | 10.32 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.62 14.89 USD |
+0.7
|
$11.34B 12.4B USD | $1.59M 1.74M USD | $13.38 14.63 USD | $13.67 14.94 USD | $11.34B 12.4B USD | 10.64 | $1.28 1.4 USD | |
| Japan Exchange JPXGY | $11.8 — |
0
|
$12.4B — | $500 — | $11.8 — | $11.82 — | $12.4B — | 31.89 | $0.37 — | |
| Aegon Ltd. 0Q0Y.IL | $5.7 6.23 USD |
+0.97
|
$11.31B 12.36B USD | $969.13K 1.06M USD | $5.67 6.2 USD | $5.74 6.28 USD | $11.31B 12.36B USD | 0 | -$0.66 -0.7 USD | |
| Credicorp BAP | $155.29 — |
-0.44
|
$12.34B — | $65.95K — | $153.38 — | $155.9 — | $12.34B — | 9.53 | $16.28 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
+0.19
|
$383.93B 12.2B USD | $7.35M 233.58K USD | $25.9 0.82 USD | $26.05 0.83 USD | $383.93B 12.2B USD | 21.66 | $1.2 0.04 USD | |
| Aegon Ltd. AEGOF | $6.8 — |
0
|
$12.18B — | $500 — | $6.8 — | $6.8 — | $12.18B — | 0 | -$0.1 — | |
| Morningstar MORN | $284.56 — |
+0.21
|
$12.16B — | $19.07K — | $282.16 — | $284.66 — | $12.16B — | 57.25 | $4.97 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.95 0.89 USD |
0
|
$380.68B 12.1B USD | $9.86M 313.46K USD | $27.9 0.89 USD | $28 0.89 USD | $380.68B 12.1B USD | 16.63 | $1.68 0.05 USD | |
| Edenred SE EDNMY | $23.2 — |
0
|
$12.02B — | $5.74K — | $23.2 — | $26.25 — | $12.02B — | 42.18 | $0.55 — | |
| Julius Bär Gruppe AG BAER.SW | $51.5 58.6 USD |
+1.78
|
$10.55B 12B USD | $391.37K 445.3K USD | $50.76 57.75 USD | $51.88 59.03 USD | $10.55B 12B USD | 23.30 | $2.21 2.51 USD | |
| Ally Financial ALLY | $39.42 — |
+1.64
|
$11.98B — | $592.23K — | $38.5 — | $39.43 — | $11.98B — | 16.08 | $2.45 — | |
| GF Securities Co., Ltd. 000776.SZ | $12.72 1.77 USD |
+0.08
|
$86.16B 11.98B USD | $16.11M 2.24M USD | $12.61 1.75 USD | $12.75 1.77 USD | $86.16B 11.98B USD | 17.42 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.91 0.88 USD |
-1.43
|
$93.26B 11.92B USD | $3.13M 400.01K USD | $6.89 0.88 USD | $7.06 0.9 USD | $93.26B 11.92B USD | 8.63 | $0.8 0.1 USD | |
| Banco de Chile BCH | $23.01 — |
+0.52
|
$11.84B — | $45.9K — | $22.78 — | $23.01 — | $11.84B — | 7.59 | $3.03 — | |
| RenaissanceRe RNR | $223.37 — |
+2.45
|
$11.81B — | $54.09K — | $218.3 — | $223.47 — | $11.81B — | 4.82 | $46.31 — | |
| CNA Financial CNA | $43.51 — |
+0.42
|
$11.8B — | $53.56K — | $43.11 — | $43.76 — | $11.8B — | 9.50 | $4.58 — | |
| Julius Bär Gruppe AG JBAXY | $11.49 — |
+2.04
|
$11.78B — | $24.07K — | $11.42 — | $11.53 — | $11.78B — | 23.44 | $0.49 — | |
| BB Seguridade Participações BBSEY | $5.95 — |
-1
|
$11.67B — | $7.9K — | $5.92 — | $5.98 — | $11.67B — | 7.82 | $0.76 — | |
| UWM UWMC | $7.3 — |
0
|
$11.66B — | $194.87K — | $7.23 — | $7.33 — | $11.66B — | 91.25 | $0.08 — | |
| Daiwa Securities Group Inc. DSEEY | $8.32 — |
0
|
$11.66B — | $3.7K — | $8.32 — | $8.33 — | $11.66B — | 15.69 | $0.53 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.48 2.12 USD |
+1.06
|
$57.44B 11.64B USD | $12.68M 2.57M USD | $10.29 2.09 USD | $10.49 2.13 USD | $57.44B 11.64B USD | 14.97 | $0.7 0.14 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.78 4.88 USD |
+0.17
|
$42.01B 11.54B USD | $2.59M 711.71K USD | $17.66 4.85 USD | $17.79 4.89 USD | $42.01B 11.54B USD | 10.16 | $1.75 0.48 USD | |
| Franklin Resources BEN | $21.94 — |
+0.48
|
$11.54B — | $765.22K — | $21.67 — | $21.98 — | $11.54B — | 12.67 | $1.73 — | |
| New China Life Insurance Company Ltd. 1336.HK | $15.7 2.01 USD |
-1.01
|
$88.11B 11.27B USD | $2.6M 332.99K USD | $15.6 1.99 USD | $16.02 2.05 USD | $88.11B 11.27B USD | 6.65 | $2.36 0.3 USD | |
| IDBI Bank Limited IDBI.NS | $86.6 1.05 USD |
+0.31
|
$931.16B 11.27B USD | $6.2M 75.03K USD | $85.87 1.04 USD | $87.61 1.06 USD | $931.16B 11.27B USD | 16.09 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $86.56 1.05 USD |
+0.22
|
$930.73B 11.26B USD | $730.25K 8.83K USD | $85.87 1.04 USD | $87.58 1.06 USD | $930.73B 11.26B USD | 16.08 | $5.38 0.07 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.95 10.88 USD |
+2.26
|
$10.2B 11.15B USD | $120 131.18 USD | $9.77 10.68 USD | $9.95 10.88 USD | $10.2B 11.15B USD | 7.11 | $1.4 1.53 USD | |
| HAL Trust HAL.AS | $112.8 123.31 USD |
-0.88
|
$10.19B 11.14B USD | $31.66K 34.61K USD | $112 122.43 USD | $114.2 124.84 USD | $10.19B 11.14B USD | 10.08 | $11.18 12.22 USD | |
| Banque Saudi Fransi 1050.SR | $34.85 9.3 USD |
-0.85
|
$41.72B 11.13B USD | $1.87M 498.76K USD | $34.85 9.3 USD | $35.55 9.48 USD | $41.72B 11.13B USD | 10.28 | $3.39 0.9 USD | |
| Bank of Ireland Group plc BIRG.L | $9.93 10.85 USD |
+1.85
|
$10.17B 11.12B USD | $681.45K 744.92K USD | $9.74 10.65 USD | $10.36 11.32 USD | $10.17B 11.12B USD | 7.08 | $1.4 1.53 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.65 0.82 USD |
+0.39
|
$349.94B 11.12B USD | $18.34M 582.66K USD | $25.35 0.81 USD | $25.65 0.82 USD | $349.94B 11.12B USD | 15.83 | $1.62 0.05 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $31.28 4.35 USD |
-1.26
|
$79.97B 11.12B USD | $8.82M 1.23M USD | $31.04 4.32 USD | $31.5 4.38 USD | $79.97B 11.12B USD | 14.54 | $2.15 0.3 USD | |
| Bank Albilad 1140.SR | $33.2 8.86 USD |
-1.19
|
$41.5B 11.07B USD | $2.66M 709.96K USD | $33.2 8.86 USD | $34.15 9.11 USD | $41.5B 11.07B USD | 16.76 | $1.98 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||