Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $78,300 59.1 USD |
-3.21
|
$30.77T 23.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.77T 23.22B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,200 34.87 USD |
-1.6
|
$23.92T 18.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92T 18.05B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,500 44.16 USD |
-0.17
|
$16.6T 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.6T 12.53B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,300 62.88 USD |
+0.48
|
$14.96T 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $335,500 253.25 USD |
+0.75
|
$14.05T 10.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.05T 10.61B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $74,600 56.31 USD |
+2.05
|
$14.03T 10.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03T 10.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $253,500 191.35 USD |
-0.39
|
$13.89T 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89T 10.48B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,170 9.94 USD |
-1.5
|
$10.5T 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $13,950 10.53 USD |
-1.2
|
$10.48T 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,250 16.04 USD |
-1.62
|
$10.12T 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $103,100 77.82 USD |
-0.67
|
$6.19T 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19T 4.67B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $11,920 9 USD |
+0.85
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,850 28.57 USD |
-0.92
|
$4.04T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,040 8.33 USD |
-1.16
|
$4.03T 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $64,900 48.99 USD |
-0.46
|
$3.69T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $6,990 5.28 USD |
0
|
$3.67T 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,550 2.68 USD |
-0.7
|
$3.64T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,870 2.92 USD |
-1.02
|
$3.63T 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,200 34.87 USD |
-2.53
|
$3.61T 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $36,400 27.48 USD |
+0.83
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,000 92.09 USD |
-0.25
|
$2.94T 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,640 10.3 USD |
+0.29
|
$2.62T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,040 6.07 USD |
+0.12
|
$2.58T 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $31,400 23.7 USD |
-1.88
|
$2.46T 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,760 2.08 USD |
+0.36
|
$2.07T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $91,500 69.07 USD |
-1.93
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $7,840 5.92 USD |
-0.25
|
$1.3T 984.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.7M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,730 5.83 USD |
+0.52
|
$1.14T 859.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 859.29M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,680 2.78 USD |
+0.14
|
$1.14T 858.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 858.65M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,870 11.98 USD |
+3.19
|
$1.04T 785.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 785.72M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,000 10.57 USD |
+0.29
|
$1.01T 763.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.64M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,610 11.03 USD |
+0.21
|
$1.01T 763.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.02M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,240 3.96 USD |
+4.8
|
$816.86B 616.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.86B 616.6M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,820 5.15 USD |
-2.57
|
$732.94B 553.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.94B 553.25M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,265 2.46 USD |
-3.4
|
$726.69B 548.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.69B 548.53M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,665 3.52 USD |
+0.11
|
$608.69B 459.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.69B 459.46M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,500 53.97 USD |
-3.64
|
$572.71B 432.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.71B 432.31M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,740 2.07 USD |
+0.74
|
$565.31B 426.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.31B 426.71M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,880 2.17 USD |
-0.52
|
$558.27B 421.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.27B 421.4M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,900 3.7 USD |
-0.51
|
$553.06B 417.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.06B 417.47M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,585 3.46 USD |
-1.71
|
$530.12B 400.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.12B 400.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,830 8.17 USD |
-0.91
|
$395.82B 298.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.82B 298.78M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,235 3.2 USD |
-2.42
|
$388.94B 293.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.94B 293.59M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,960 8.27 USD |
+0.46
|
$387.11B 292.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.11B 292.21M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,130 8.4 USD |
-1.94
|
$357.59B 269.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.59B 269.92M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,160 4.65 USD |
-0.81
|
$307.38B 232.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.38B 232.02M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,500 6.42 USD |
+0.12
|
$269.56B 203.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.56B 203.47M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,875 2.92 USD |
-0.51
|
$248.94B 187.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.94B 187.91M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $562 0.42 USD |
0
|
$232.62B 175.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.62B 175.59M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,045 1.54 USD |
-0.24
|
$196.51B 148.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.51B 148.34M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,010 2.27 USD |
+0.17
|
$178.31B 134.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.31B 134.6M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,110 3.1 USD |
+0.24
|
$167.6B 126.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.6B 126.51M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,350 10.08 USD |
-1.04
|
$149.27B 112.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.27B 112.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-0.24
|
$148.42B 112.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.42B 112.03M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,950 18.83 USD |
-0.4
|
$148.18B 111.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.18B 111.85M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,420 8.62 USD |
0
|
$145.36B 109.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.36B 109.72M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,200 1.66 USD |
+0.46
|
$133.54B 100.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,190 1.65 USD |
-0.45
|
$132.33B 99.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.33B 99.89M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,025 3.04 USD |
-0.12
|
$91B 68.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91B 68.69M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $646 0.49 USD |
+0.31
|
$68.65B 51.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.65B 51.82M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}