Result Page 18 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Taxable Municipal Income Fund NBB | $15.24 — |
-0.91
|
$447.98M — | $62.47K — | $15.24 — | $15.33 — | $447.98M — | 13.98 | $1.09 — | |
| John Hancock Preferred Income Fund HPI | $16.84 — |
+0.3
|
$447.69M — | $4.24K — | $16.81 — | $16.89 — | $447.69M — | 561.33 | $0.03 — | |
| BlackRock MuniAssets Fund MUA | $11.63 — |
+1.48
|
$447.13M — | $53.47K — | $11.36 — | $11.67 — | $447.13M — | 61.21 | $0.19 — | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
+34.63
|
$4.58B 447.06M USD | $11.88M 1.16M USD | $22.7 2.22 USD | $23.02 2.25 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.01 — |
-0.07
|
$447.06M — | $1.31K — | $12.01 — | $12.03 — | $447.06M — | 13.64 | $0.88 — | |
| Timbercreek Financial Corp. TF.TO | $7.24 5.37 USD |
+0.56
|
$600.99M 445.97M USD | $2.71K 2.01K USD | $7.2 5.34 USD | $7.24 5.37 USD | $600.99M 445.97M USD | 9.78 | $0.74 0.55 USD | |
| RCE Capital Berhad 9296.KL | $2.86 0.61 USD |
+0.35
|
$2.1B 445.66M USD | $170.5K 36.25K USD | $2.85 0.61 USD | $2.89 0.61 USD | $2.1B 445.66M USD | 14.29 | $0.2 0.04 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.94 — |
-0.01
|
$443.16M — | $6.52K — | $6.91 — | $6.95 — | $443.16M — | 14.76 | $0.47 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-4.55
|
$3.46B 442.87M USD | $1.21M 154.71K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.46B 442.87M USD | 15.75 | $0.02 0.002 USD | |
| BlackRock Municipal Income Trust BFK | $10.09 — |
-0.1
|
$442.49M — | $58.71K — | $10.06 — | $10.12 — | $442.49M — | 67.26 | $0.15 — | |
| Dividend 15 Split Corp. DFN.TO | $5.02 3.73 USD |
-1.57
|
$591.55M 438.97M USD | $364.46K 270.45K USD | $4.98 3.7 USD | $5.1 3.78 USD | $591.55M 438.97M USD | 0 | -$0.98 -0.7 USD | |
| Nuveen Preferred and Income Term Fund JPI | $19.27 — |
-0.11
|
$438.8M — | $3.28K — | $19.27 — | $19.27 — | $438.8M — | 0 | -$0.28 — | |
| Pareto Bank ASA PARB.OL | $59.4 5.7 USD |
+0.51
|
$4.56B 437.51M USD | $8.73K 837.07 USD | $59 5.66 USD | $59.4 5.7 USD | $4.56B 437.51M USD | 7.67 | $7.74 0.74 USD | |
| Washington Trust Bancorp WASH | $25.65 — |
0
|
$437.45M — | $1.29K — | $25.65 — | $25.65 — | $437.45M — | 9.46 | $2.71 — | |
| Metropolitan Bank Holding MCB | $38.98 — |
+0.26
|
$436.3M — | $162.5K — | $37.1 — | $39.48 — | $436.3M — | 6.36 | $6.12 — | |
| MCAN Mortgage Corporation MKP.TO | $15.52 11.52 USD |
-2.88
|
$587.77M 436.16M USD | $47.47K 35.23K USD | $15.52 11.52 USD | $15.96 11.84 USD | $587.77M 436.16M USD | 7.05 | $2.2 1.63 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.55 0.17 USD |
+0.18
|
$13.88B 435.74M USD | $30.84M 968.67K USD | $5.52 0.17 USD | $5.84 0.18 USD | $13.88B 435.74M USD | 2.95 | $1.88 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $26 0.73 USD |
-0.95
|
$15.45B 434.77M USD | $835.58K 23.51K USD | $26 0.73 USD | $26.75 0.75 USD | $15.45B 434.77M USD | 9.12 | $2.85 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $25.75 0.72 USD |
0
|
$15.45B 434.72M USD | $357.94K 10.07K USD | $25.25 0.71 USD | $26 0.73 USD | $15.45B 434.72M USD | 18.13 | $1.42 0.04 USD | |
| Crawford & Company CRD-A | $9.02 — |
+1.35
|
$433.82M — | $52.67K — | $8.74 — | $9.05 — | $433.82M — | 20.04 | $0.45 — | |
| Crawford & Company CRD-B | $8.47 — |
-0.47
|
$431.78M — | $101 — | $8.47 — | $8.47 — | $431.78M — | 18.82 | $0.45 — | |
| Waterdrop WDH | $1.17 — |
-5.65
|
$431.66M — | $81.42K — | $1.15 — | $1.23 — | $431.66M — | 16.71 | $0.07 — | |
| South Plains Financial SPFI | $26.28 — |
+4
|
$431.5M — | $33.78K — | $25.31 — | $26.46 — | $431.5M — | 7.04 | $3.73 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.61 — |
0
|
$431.17M — | $3.22K — | $7.61 — | $7.61 — | $431.17M — | 0 | -$0.01 — | |
| illimity Bank S.p.A. ILTY.MI | $4.69 5.12 USD |
+0.34
|
$389.59M 425.88M USD | $56.13K 61.36K USD | $4.66 5.09 USD | $4.71 5.15 USD | $389.59M 425.88M USD | 3.71 | $1.26 1.38 USD | |
| PGIM High Yield Bond Fund ISD | $12.69 — |
+0.24
|
$422.02M — | $13.77K — | $12.67 — | $12.69 — | $422.02M — | 15.10 | $0.84 — | |
| Donegal DGICA | $12.87 — |
-0.31
|
$421.99M — | $288 — | $12.87 — | $12.87 — | $421.99M — | 80.43 | $0.16 — | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
-0.5
|
$384.73M 420.56M USD | $2.5K 2.73K USD | $19.9 21.75 USD | $20.1 21.97 USD | $384.73M 420.56M USD | 9.38 | $2.12 2.32 USD | |
| First Financial THFF | $35.54 — |
+1.14
|
$419.87M — | $34.96K — | $34.84 — | $35.64 — | $419.87M — | 7.59 | $4.68 — | |
| Pepper Money Limited PPM.AX | $1.43 0.95 USD |
-0.69
|
$631.44M 417.93M USD | $18.66K 12.35K USD | $1.41 0.93 USD | $1.43 0.95 USD | $631.44M 417.93M USD | 5.95 | $0.24 0.16 USD | |
| Yiren Digital YRD | $4.8 — |
+1.69
|
$417.29M — | $96.77K — | $4.7 — | $4.94 — | $417.29M — | 1.46 | $3.28 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $36.8 0.27 USD |
-2.13
|
$56.68B 416.76M USD | $565K 4.15K USD | $36.8 0.27 USD | $37 0.27 USD | $56.68B 416.76M USD | 9.70 | $3.79 0.03 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.38 — |
-0.12
|
$415.93M — | $26.73K — | $25.27 — | $25.5 — | $415.93M — | 10.80 | $2.35 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.13 — |
-0.07
|
$415.06M — | $2.52K — | $14.13 — | $14.13 — | $415.06M — | 6.33 | $2.23 — | |
| Aksigorta A.S. AKGRT.IS | $8.18 0.26 USD |
-2.5
|
$13.19B 414.1M USD | $29.53M 927.45K USD | $8.05 0.25 USD | $8.58 0.27 USD | $13.19B 414.1M USD | 10.35 | $0.79 0.02 USD | |
| Horizon Technology Finance HRZN | $11.8 — |
-0.67
|
$413.25M — | $312.38K — | $11.61 — | $11.86 — | $413.25M — | 0 | -$0.49 — | |
| Arrow Financial AROW | $24.66 — |
-0.33
|
$411.73M — | $1.25K — | $24.61 — | $24.66 — | $411.73M — | 14.33 | $1.72 — | |
| Advent Convertible and Income Fund AVK | $11.89 — |
-0.08
|
$411.32M — | $47.24K — | $11.81 — | $11.91 — | $411.32M — | 0 | -$0.19 — | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
+0.31
|
$620.58M 410.74M USD | $21.66K 14.34K USD | $3.21 2.12 USD | $3.23 2.14 USD | $620.58M 410.74M USD | 64.20 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.7 USD |
+1.43
|
$620.01M 410.36M USD | $1.84M 1.22M USD | $1.06 0.7 USD | $1.1 0.72 USD | $620.01M 410.36M USD | 7.09 | $0.15 0.1 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.13 — |
-0.33
|
$410.06M — | $138.58K — | $6.1 — | $6.15 — | $410.06M — | 0 | -$0.23 — | |
| Nayifat Finance Company 4081.SR | $12.8 3.41 USD |
-0.78
|
$1.54B 409.76M USD | $137.63K 36.72K USD | $12.7 3.39 USD | $12.9 3.44 USD | $1.54B 409.76M USD | 20.98 | $0.61 0.16 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.3 — |
+0.19
|
$408.57M — | $125.15K — | $10.23 — | $10.42 — | $408.57M — | 31.21 | $0.33 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.1 0.47 USD |
+0.4
|
$12.99B 407.82M USD | $682.85K 21.44K USD | $14.96 0.47 USD | $15.3 0.48 USD | $12.99B 407.82M USD | 11.70 | $1.29 0.04 USD | |
| Atlanticus ATLC | $27.53 — |
+3.89
|
$407.23M — | $21.86K — | $26.29 — | $27.78 — | $407.23M — | 6.47 | $4.25 — | |
| CNB Financial CCNE | $19.28 — |
+1.96
|
$404.95M — | $35.4K — | $18.78 — | $19.31 — | $404.95M — | 8.13 | $2.37 — | |
| Diamond Hill Inv DHIL | $145.96 — |
0
|
$404.73M — | $362 — | $145.96 — | $145.96 — | $404.73M — | 9.90 | $14.74 — | |
| First Trust High Income Long/Short Fund FSD | $12.14 — |
-0.08
|
$404.15M — | $141.02K — | $12.11 — | $12.21 — | $404.15M — | 21.29 | $0.57 — | |
| Lesha Bank LLC QFBQ.QA | $1.31 0.36 USD |
+0.23
|
$1.47B 403.38M USD | $1.81M 498.05K USD | $1.31 0.36 USD | $1.33 0.37 USD | $1.47B 403.38M USD | 13.10 | $0.1 0.03 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.11 — |
+0.99
|
$403.02M — | $282.97K — | $5.06 — | $5.11 — | $403.02M — | 12.77 | $0.4 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.46 — |
-0.1
|
$400.76M — | $79.54K — | $10.44 — | $10.5 — | $400.76M — | 28.27 | $0.37 — | |
| AGF Management Limited AGF-B.TO | $8.34 6.19 USD |
+0.97
|
$539.49M 400.34M USD | $2.75K 2.04K USD | $8.29 6.15 USD | $8.34 6.19 USD | $539.49M 400.34M USD | 5.55 | $1.5 1.11 USD | |
| Value Partners Group Limited 0806.HK | $1.7 0.22 USD |
0
|
$3.11B 397.07M USD | $1.44M 183.48K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.11B 397.07M USD | 170.00 | $0.01 0.001 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.87 — |
-0.11
|
$393.88M — | $162.7K — | $8.82 — | $8.87 — | $393.88M — | 11.67 | $0.76 — | |
| Generation Development Group Limited GDG.AX | $2.33 1.54 USD |
+1.3
|
$595.05M 393.84M USD | $246.69K 163.27K USD | $2.25 1.49 USD | $2.36 1.56 USD | $595.05M 393.84M USD | 58.25 | $0.04 0.03 USD | |
| Gulf Insurance Group 8250.SR | $28.1 7.5 USD |
+0.18
|
$1.48B 393.56M USD | $154.2K 41.14K USD | $27.6 7.36 USD | $28.15 7.51 USD | $1.48B 393.56M USD | 28.67 | $0.98 0.26 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.74 1.31 USD |
+0.38
|
$12.52B 393.25M USD | $228.07K 7.16K USD | $41.02 1.29 USD | $43.34 1.36 USD | $12.52B 393.25M USD | 29.39 | $1.42 0.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.06 3.35 USD |
+0.6
|
$594.03M 393.17M USD | $103.67K 68.61K USD | $5.04 3.34 USD | $5.1 3.38 USD | $594.03M 393.17M USD | 29.76 | $0.17 0.11 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.62 — |
-0.45
|
$393.02M — | $149.96K — | $6.6 — | $6.66 — | $393.02M — | 24.51 | $0.27 — | |
| CoinShares International Limited CS.ST | $60.5 5.91 USD |
+3.42
|
$4.02B 392.77M USD | $47.2K 4.61K USD | $58.2 5.68 USD | $61.1 5.96 USD | $4.02B 392.77M USD | 0 | -$350 -34.1 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12 1.76 USD |
+0.84
|
$2.68B 392.47M USD | $558 81.81 USD | $12 1.76 USD | $12 1.76 USD | $2.68B 392.47M USD | 9.23 | $1.3 0.19 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.62 — |
+0.2
|
$392.17M — | $13.35K — | $19.51 — | $19.78 — | $392.17M — | 5.92 | $3.31 — | |
| Bar Harbor Bankshares BHB | $25.67 — |
0
|
$391.02M — | $13.01K — | $24.94 — | $25.67 — | $391.02M — | 9.33 | $2.75 — | |
| Hippo HIPO | $15.97 — |
+4.93
|
$390.14M — | $74.68K — | $15.23 — | $15.99 — | $390.14M — | 0 | -$10.04 — | |
| The Westaim Corporation WED.V | $4.06 3.01 USD |
+0.25
|
$523.63M 388.57M USD | $43.21K 32.06K USD | $4.02 2.98 USD | $4.11 3.05 USD | $523.63M 388.57M USD | 3.56 | $1.14 0.85 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.81 — |
+0.11
|
$386.32M — | $60.61K — | $18.77 — | $18.9 — | $386.32M — | 42.75 | $0.44 — | |
| Brockhaus Technologies AG BKHT.DE | $32.1 35.09 USD |
+1.9
|
$351.34M 384.06M USD | $1.53K 1.67K USD | $32 34.98 USD | $32.8 35.85 USD | $351.34M 384.06M USD | 0 | -$0.4 -0.4 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
0
|
$351.25M 383.97M USD | $2.89K 3.16K USD | $9.1 9.95 USD | $9.2 10.06 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.16 — |
+1.15
|
$383.94M — | $69.11K — | $13.02 — | $13.2 — | $383.94M — | 7.78 | $1.69 — | |
| Peapack-Gladstone Financial PGC | $21.55 — |
-1.82
|
$382.86M — | $64.69K — | $21.06 — | $21.92 — | $382.86M — | 9.88 | $2.18 — | |
| Esquire Financial ESQ | $46.13 — |
+1.16
|
$382.55M — | $28.44K — | $44.9 — | $46.27 — | $382.55M — | 9.94 | $4.64 — | |
| Capital Futures Corporation 6024.TW | $57.1 1.81 USD |
-0.63
|
$12.02B 381.81M USD | $2.49M 79.27K USD | $56.5 1.8 USD | $57.4 1.82 USD | $12.02B 381.81M USD | 11.62 | $4.91 0.16 USD | |
| The Westaim WEDXF | $2.96 — |
-1
|
$381.76M — | $4.7K — | $2.94 — | $2.99 — | $381.76M — | 3.56 | $0.83 — | |
| BNY Mellon Strategic Municipals LEO | $6.13 — |
+0.22
|
$381.76M — | $13.5K — | $6.12 — | $6.14 — | $381.76M — | 19.15 | $0.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.29 0.49 USD |
-2.14
|
$1.79B 381.3M USD | $1.32M 281.25K USD | $2.27 0.48 USD | $2.36 0.5 USD | $1.79B 381.3M USD | 6.73 | $0.34 0.07 USD | |
| OppFi OPFI | $3.46 — |
+6.13
|
$380.6M — | $309.83K — | $3.24 — | $3.51 — | $380.6M — | 9.80 | $0.35 — | |
| Ayyan Investment Company 2140.SR | $17.6 4.7 USD |
-2.22
|
$1.42B 378.6M USD | $444.17K 118.49K USD | $17.38 4.64 USD | $18.08 4.82 USD | $1.42B 378.6M USD | 0 | -$2.79 -0.7 USD | |
| Abrdn Life Sciences Investors HQL | $13.84 — |
+0.29
|
$378.53M — | $5.87K — | $13.8 — | $13.84 — | $378.53M — | 10.32 | $1.34 — | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
0
|
$2.95B 377.62M USD | $1.33M 169.65K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.95B 377.62M USD | 4.24 | $0.41 0.05 USD | |
| DWS Municipal Income Trust KTF | $9.62 — |
-0.31
|
$376.84M — | $124.58K — | $9.59 — | $9.65 — | $376.84M — | 24.66 | $0.39 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.98 — |
-1.24
|
$375.68M — | $71.85K — | $15.98 — | $16.18 — | $375.68M — | 35.51 | $0.45 — | |
| SmartFinancial SMBK | $21.83 — |
0
|
$372.48M — | $21.5K — | $21.4 — | $22.1 — | $372.48M — | 13.99 | $1.56 — | |
| PTC India Financial Services Limited PFS.NS | $47.85 0.58 USD |
+19.98
|
$30.73B 371.82M USD | $16.63M 201.22K USD | $40.6 0.49 USD | $47.85 0.58 USD | $30.73B 371.82M USD | 19.14 | $2.5 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.12 0.06 USD |
0
|
$13.21B 371.59M USD | $5.02M 141.25K USD | $2.08 0.06 USD | $2.14 0.06 USD | $13.21B 371.59M USD | 11.15 | $0.19 0.005 USD | |
| Banco BMG S.A. BMGB4.SA | $3.14 0.64 USD |
0
|
$1.83B 371.04M USD | $17.6K 3.57K USD | $3.12 0.63 USD | $3.17 0.64 USD | $1.83B 371.04M USD | 14.27 | $0.22 0.04 USD | |
| KKR Income Opportunities Fund KIO | $13.65 — |
+0.22
|
$370.19M — | $3.88K — | $13.61 — | $13.65 — | $370.19M — | 6.03 | $2.26 — | |
| Barings Corporate Investors MCI | $18.2 — |
+0.64
|
$369.33M — | $5.67K — | $18 — | $18.2 — | $369.33M — | 9.99 | $1.82 — | |
| Hingham Institution for Savings HIFS | $168.3 — |
+2.06
|
$366.94M — | $4.8K — | $165.13 — | $168.83 — | $366.94M — | 14.92 | $11.28 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.6 — |
+0.21
|
$366.54M — | $106.67K — | $9.54 — | $9.98 — | $366.54M — | 0 | -$1.01 — | |
| John Hancock Preferred Income Fund II HPF | $17.04 — |
-0.36
|
$366.27M — | $3.59K — | $17.03 — | $17.09 — | $366.27M — | 283.95 | $0.06 — | |
| Alerus Financial ALRS | $18.51 — |
+0.05
|
$366.07M — | $756 — | $18.51 — | $18.7 — | $366.07M — | 37.02 | $0.5 — | |
| CapMan Oyj CAPMAN.HE | $1.88 2.06 USD |
+0.32
|
$333.19M 364.22M USD | $33.63K 36.76K USD | $1.86 2.04 USD | $1.89 2.06 USD | $333.19M 364.22M USD | 94.20 | $0.02 0.02 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
-0.26
|
$363.28M — | $475.17K — | $3.79 — | $3.84 — | $363.28M — | 10.61 | $0.36 — | |
| Rigel Resource RRAC | $11.3 — |
-0.04
|
$362.39M — | $8.08K — | $11.3 — | $11.31 — | $362.39M — | 80.71 | $0.14 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.15 — |
+4.62
|
$361.41M — | $376.98K — | $7.86 — | $8.16 — | $361.41M — | 10.86 | $0.75 — | |
| BlackRock California Municipal Income Trust BFZ | $12 — |
-0.25
|
$360.76M — | $70.43K — | $11.95 — | $12.04 — | $360.76M — | 40.00 | $0.3 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.91 — |
+2.22
|
$360.08M — | $542.62K — | $6.78 — | $6.94 — | $360.08M — | 6.64 | $1.04 — | |
| ECN Capital Corp. ECN.TO | $1.72 1.28 USD |
-1.15
|
$483.53M 358.81M USD | $356.71K 264.7K USD | $1.68 1.25 USD | $1.74 1.29 USD | $483.53M 358.81M USD | 0 | -$0.52 -0.3 USD | |
| Shore Bancshares SHBI | $10.76 — |
+1.04
|
$357.49M — | $589 — | $10.7 — | $10.76 — | $357.49M — | 30.74 | $0.35 — | |
| Kearny Financial KRNY | $5.54 — |
+3.17
|
$356.98M — | $391.89K — | $5.32 — | $5.55 — | $356.98M — | 22.16 | $0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||