Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (142)
- {{country.name}}
- All countries
- Thailand (142)
Thailand (142)
- {{item.name}}
- All exchanges
- Thailand (142)
Financial Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $106 2.98 USD |
+0.47
|
$360.38B 10.14B USD | $4.98M 140.11K USD | $105.5 2.97 USD | $106.5 3 USD | $360.38B 10.14B USD | 8.14 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $19.55M 550.15K USD | $125 3.52 USD | $126.5 3.56 USD | $298.54B 8.4B USD | 6.72 | $18.73 0.53 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $131.5 3.7 USD |
0
|
$253.82B 7.14B USD | $7.9M 222.28K USD | $131 3.69 USD | $132.5 3.73 USD | $253.82B 7.14B USD | 5.97 | $22.01 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.3 0.49 USD |
-1.14
|
$241.79B 6.8B USD | $34.33M 965.95K USD | $17.3 0.49 USD | $17.5 0.49 USD | $241.79B 6.8B USD | 6.43 | $2.69 0.08 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.66 0.05 USD |
0
|
$161.19B 4.54B USD | $199.65M 5.62M USD | $1.66 0.05 USD | $1.67 0.05 USD | $161.19B 4.54B USD | 8.29 | $0.2 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $3.82M 107.46K USD | $42.75 1.2 USD | $43.25 1.22 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
+1.16
|
$92.22B 2.59B USD | $6.04M 169.99K USD | $43 1.21 USD | $44.25 1.25 USD | $92.22B 2.59B USD | 17.61 | $2.47 0.07 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.5 2.72 USD |
+0.78
|
$77.26B 2.17B USD | $2.15M 60.54K USD | $95.75 2.69 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 10.67 | $9.04 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $36.75 1.03 USD |
+0.68
|
$55.51B 1.56B USD | $4.1M 115.32K USD | $36.5 1.03 USD | $37.25 1.05 USD | $55.51B 1.56B USD | 10.97 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.7 0.53 USD |
0
|
$54.48B 1.53B USD | $13.31M 374.39K USD | $18.7 0.53 USD | $19.1 0.54 USD | $54.48B 1.53B USD | 13.75 | $1.36 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-1.06
|
$48.76B 1.37B USD | $1.31M 36.72K USD | $46.5 1.31 USD | $47.25 1.33 USD | $48.76B 1.37B USD | 7.18 | $6.47 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
0
|
$40.01B 1.13B USD | $1.66M 46.68K USD | $47.25 1.33 USD | $48.25 1.36 USD | $40.01B 1.13B USD | 8.21 | $5.75 0.16 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.75 0.92 USD |
0
|
$35.37B 995.21M USD | $321.61K 9.05K USD | $32.75 0.92 USD | $33 0.93 USD | $35.37B 995.21M USD | 30.89 | $1.06 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $130.5 3.67 USD |
-0.76
|
$32.63B 917.98M USD | $202.11K 5.69K USD | $130.5 3.67 USD | $133.5 3.76 USD | $32.63B 917.98M USD | 10.00 | $13.04 0.37 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.1 0.51 USD |
0
|
$30.91B 869.64M USD | $3.62M 101.9K USD | $18 0.51 USD | $18.5 0.52 USD | $30.91B 869.64M USD | 10.16 | $1.78 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.9 0.22 USD |
-0.63
|
$25.53B 718.43M USD | $4.94M 138.94K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.53B 718.43M USD | 15.19 | $0.52 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $15.3 0.43 USD |
-1.29
|
$22.33B 628.42M USD | $19.06M 536.23K USD | $15.2 0.43 USD | $15.9 0.45 USD | $22.33B 628.42M USD | 11.25 | $1.36 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $810.18K 22.8K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 10.88 | $0.09 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5 0.01 USD |
0
|
$17.41B 489.9M USD | $2.42M 68.03K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $17.41B 489.9M USD | 10.00 | $0.05 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $26 0.73 USD |
-0.95
|
$15.45B 434.77M USD | $835.58K 23.51K USD | $26 0.73 USD | $26.75 0.75 USD | $15.45B 434.77M USD | 9.12 | $2.85 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $25.75 0.72 USD |
0
|
$15.45B 434.72M USD | $357.94K 10.07K USD | $25.25 0.71 USD | $26 0.73 USD | $15.45B 434.72M USD | 18.13 | $1.42 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.12 0.06 USD |
0
|
$13.21B 371.59M USD | $5.02M 141.25K USD | $2.08 0.06 USD | $2.14 0.06 USD | $13.21B 371.59M USD | 11.15 | $0.19 0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.04 0.03 USD |
+1.96
|
$11.13B 313.12M USD | $31.95M 898.99K USD | $1.02 0.03 USD | $1.06 0.03 USD | $11.13B 313.12M USD | 52.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.15 0.14 USD |
0
|
$10.79B 303.73M USD | $1.22M 34.22K USD | $5.1 0.14 USD | $5.3 0.15 USD | $10.79B 303.73M USD | 13.91 | $0.37 0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $1.79 0.05 USD |
+8.48
|
$9.33B 262.44M USD | $69.78M 1.96M USD | $1.66 0.05 USD | $1.88 0.05 USD | $9.33B 262.44M USD | 0 | -$0.05 -0.001 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.24 0.12 USD |
+0.47
|
$8.45B 237.62M USD | $1.59M 44.82K USD | $4.22 0.12 USD | $4.28 0.12 USD | $8.45B 237.62M USD | 8.83 | $0.48 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.6 0.38 USD |
+0.74
|
$7.18B 201.99M USD | $148.75K 4.19K USD | $13.5 0.38 USD | $13.8 0.39 USD | $7.18B 201.99M USD | 7.23 | $1.88 0.05 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.46 0.07 USD |
0
|
$5.18B 145.75M USD | $1.36M 38.34K USD | $2.44 0.07 USD | $2.5 0.07 USD | $5.18B 145.75M USD | 12.30 | $0.2 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.13 0.03 USD |
-1.74
|
$4.31B 121.14M USD | $1.51M 42.48K USD | $1.13 0.03 USD | $1.16 0.03 USD | $4.31B 121.14M USD | 12.55 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.46 0.1 USD |
-3.35
|
$3.93B 110.71M USD | $2.86M 80.39K USD | $3.42 0.1 USD | $3.6 0.1 USD | $3.93B 110.71M USD | 13.30 | $0.26 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.76 0.02 USD |
+1.33
|
$3.12B 87.73M USD | $1.88M 52.8K USD | $0.75 0.02 USD | $0.78 0.02 USD | $3.12B 87.73M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.67 0.02 USD |
0
|
$2.82B 79.46M USD | $708.4K 19.93K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.82B 79.46M USD | 11.16 | $0.06 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.42 0.04 USD |
-1.39
|
$1.92B 53.94M USD | $3.54M 99.65K USD | $1.39 0.04 USD | $1.55 0.04 USD | $1.92B 53.94M USD | 14.19 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.23 0.03 USD |
+0.82
|
$1.46B 40.98M USD | $419.88K 11.81K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.46B 40.98M USD | 9.46 | $0.13 0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.74 0.05 USD |
+0.58
|
$1.08B 30.35M USD | $975.36K 27.44K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.08B 30.35M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9699 0.03 USD |
-4.9
|
$1.08B 30.26M USD | $2.26M 63.66K USD | $0.9399 0.03 USD | $1.04 0.03 USD | $1.08B 30.26M USD | 13.85 | $0.07 0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.5 0.01 USD |
0
|
$1.02B 28.76M USD | $180.7K 5.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $1.02B 28.76M USD | 0 | -$0.28 -0.007 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
0
|
$976.6M 27.48M USD | $48.1K 1.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.26 0.12 USD |
0
|
$913.37M 25.7M USD | $213.86K 6.02K USD | $4.22 0.12 USD | $4.36 0.12 USD | $913.37M 25.7M USD | 0 | -$1.47 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.66 0.02 USD |
-1.49
|
$718.79M 20.22M USD | $372.7K 10.49K USD | $0.66 0.02 USD | $0.68 0.02 USD | $718.79M 20.22M USD | 16.50 | $0.04 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.04 0.03 USD |
-2.8
|
$460.65M 12.96M USD | $30.1K 846.93 USD | $1.04 0.03 USD | $1.07 0.03 USD | $460.65M 12.96M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.27 0.0075 USD |
-3.57
|
$353.7M 9.95M USD | $241.21K 6.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $353.7M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.4899 0.01 USD |
-2
|
$228.5M 6.43M USD | $872.59K 24.55K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $228.5M 6.43M USD | 24.50 | $0.02 0.0005 USD | |
| SCB X Public Company Limited SCB-R.BK | $106 2.98 USD |
+0.47
|
$356.91B 10.04B USD | $4.98M 140.06K USD | $105.5 2.97 USD | $106.5 3 USD | $356.91B 10.04B USD | 8.84 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $19.55M 550.07K USD | $125 3.52 USD | $126.5 3.56 USD | $298.54B 8.4B USD | 8.58 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $131.5 3.7 USD |
0
|
$267.28B 7.52B USD | $7.9M 222.22K USD | $131 3.69 USD | $132.5 3.73 USD | $267.28B 7.52B USD | 6.84 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.66 0.05 USD |
0
|
$247.76B 6.97B USD | $199.65M 5.62M USD | $1.66 0.05 USD | $1.67 0.05 USD | $247.76B 6.97B USD | 14.69 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.3 0.49 USD |
-1.14
|
$241.79B 6.8B USD | $34.33M 965.91K USD | $17.3 0.49 USD | $17.5 0.49 USD | $241.79B 6.8B USD | 6.57 | $2.63 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.7 0.69 USD |
+0.41
|
$181.69B 5.11B USD | $142.8K 4.02K USD | $24.5 0.69 USD | $24.8 0.7 USD | $181.69B 5.11B USD | 5.57 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.7 0.69 USD |
+0.41
|
$181.69B 5.11B USD | $142.91K 4.02K USD | $24.5 0.69 USD | $24.8 0.7 USD | $181.69B 5.11B USD | 5.70 | $4.33 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $3.82M 107.46K USD | $42.75 1.2 USD | $43.25 1.22 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
+1.16
|
$92.22B 2.59B USD | $6.04M 169.99K USD | $43 1.21 USD | $44.25 1.25 USD | $92.22B 2.59B USD | 19.33 | $2.25 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.5 2.72 USD |
+0.78
|
$78.26B 2.2B USD | $2.15M 60.44K USD | $95.75 2.69 USD | $96.75 2.72 USD | $78.26B 2.2B USD | 10.69 | $9.02 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $36.75 1.03 USD |
+0.68
|
$55.51B 1.56B USD | $4.1M 115.3K USD | $36.5 1.03 USD | $37.25 1.05 USD | $55.51B 1.56B USD | 11.70 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $18.7 0.53 USD |
0
|
$54.48B 1.53B USD | $13.3M 374.25K USD | $18.7 0.53 USD | $19.1 0.54 USD | $54.48B 1.53B USD | 17.47 | $1.07 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
-1.06
|
$49.05B 1.38B USD | $1.3M 36.69K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.05B 1.38B USD | 8.45 | $5.5 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
0
|
$40.01B 1.13B USD | $1.66M 46.67K USD | $47.25 1.33 USD | $48.25 1.36 USD | $40.01B 1.13B USD | 5.24 | $9.01 0.25 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.1 0.51 USD |
0
|
$33.47B 941.71M USD | $3.62M 101.89K USD | $18 0.51 USD | $18.5 0.52 USD | $33.47B 941.71M USD | 11.24 | $1.61 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $130.5 3.67 USD |
-0.76
|
$32.63B 917.98M USD | $201.9K 5.68K USD | $130.5 3.67 USD | $133.5 3.76 USD | $32.63B 917.98M USD | 10.01 | $13.03 0.37 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $3.2K 90.04 USD | $282 7.93 USD | $291 8.19 USD | $31.39B 883.13M USD | 7.24 | $39.48 1.11 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $4.98K 140.18 USD | $282 7.93 USD | $291 8.19 USD | $30.45B 856.79M USD | 10.68 | $26.77 0.75 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.9 0.22 USD |
-0.63
|
$25.53B 718.43M USD | $4.94M 138.93K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.53B 718.43M USD | 9.40 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $15.3 0.43 USD |
-1.29
|
$23.7B 666.93M USD | $19.06M 536.2K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.7B 666.93M USD | 11.41 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
0
|
$20.76B 584.13M USD | $810K 22.79K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.75 0.72 USD |
0
|
$20.04B 563.81M USD | $357.9K 10.07K USD | $25.25 0.71 USD | $26 0.73 USD | $20.04B 563.81M USD | 19.07 | $1.35 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5 0.01 USD |
0
|
$17.41B 489.9M USD | $2.42M 68.02K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $17.41B 489.9M USD | 8.33 | $0.06 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.04 0.03 USD |
+1.96
|
$16.45B 462.78M USD | $31.95M 898.99K USD | $1.02 0.03 USD | $1.06 0.03 USD | $16.45B 462.78M USD | 104.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $26 0.73 USD |
-0.95
|
$15.45B 434.77M USD | $835.2K 23.5K USD | $26 0.73 USD | $26.75 0.75 USD | $15.45B 434.77M USD | 8.52 | $3.05 0.09 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34.25 0.96 USD |
0
|
$13.33B 375.14M USD | $6.2K 174.45 USD | $33.75 0.95 USD | $34.5 0.97 USD | $13.33B 375.14M USD | 19.46 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34.25 0.96 USD |
0
|
$13.33B 375.14M USD | $6.45K 181.43 USD | $33.75 0.95 USD | $34.5 0.97 USD | $13.33B 375.14M USD | 14.03 | $2.44 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.12 0.06 USD |
0
|
$13.21B 371.59M USD | $5.02M 141.23K USD | $2.08 0.06 USD | $2.14 0.06 USD | $13.21B 371.59M USD | 7.06 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.7 0.41 USD |
0
|
$12.44B 349.97M USD | $100 2.81 USD | $14.7 0.41 USD | $14.7 0.41 USD | $12.44B 349.97M USD | 15.15 | $0.97 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.78 0.05 USD |
0
|
$11.65B 327.81M USD | $700 19.7 USD | $1.78 0.05 USD | $1.79 0.05 USD | $11.65B 327.81M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.78 0.05 USD |
0
|
$11.24B 316.28M USD | $700 19.7 USD | $1.78 0.05 USD | $1.79 0.05 USD | $11.24B 316.28M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.7 0.41 USD |
0
|
$11.06B 311.08M USD | $1 0.03 USD | $14.7 0.41 USD | $14.7 0.41 USD | $11.06B 311.08M USD | 70.00 | $0.21 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.15 0.14 USD |
0
|
$10.79B 303.73M USD | $1.22M 34.22K USD | $5.1 0.14 USD | $5.3 0.15 USD | $10.79B 303.73M USD | 14.71 | $0.35 0.009 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $1.79 0.05 USD |
+8.48
|
$9.33B 262.44M USD | $69.78M 1.96M USD | $1.66 0.05 USD | $1.88 0.05 USD | $9.33B 262.44M USD | 13.76 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.24 0.12 USD |
+0.47
|
$8.52B 239.82M USD | $1.59M 44.82K USD | $4.22 0.12 USD | $4.28 0.12 USD | $8.52B 239.82M USD | 9.63 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.6 0.38 USD |
+0.74
|
$7.18B 201.99M USD | $148.7K 4.18K USD | $13.5 0.38 USD | $13.8 0.39 USD | $7.18B 201.99M USD | 4.67 | $2.91 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107 3.01 USD |
0
|
$6.37B 179.22M USD | $4.5K 126.62 USD | $105.5 2.97 USD | $107 3.01 USD | $6.37B 179.22M USD | 9.35 | $11.44 0.32 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
0
|
$6.31B 177.63M USD | $4.55K 128.11 USD | $105.5 2.97 USD | $107 3.01 USD | $6.31B 177.63M USD | 10.94 | $9.78 0.28 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.15 0.26 USD |
0
|
$5.27B 148.33M USD | $165K 4.64K USD | $9 0.25 USD | $9.4 0.26 USD | $5.27B 148.33M USD | 8.16 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.15 0.26 USD |
0
|
$5.22B 146.96M USD | $165K 4.64K USD | $9 0.25 USD | $9.4 0.26 USD | $5.22B 146.96M USD | 14.07 | $0.65 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.46 0.07 USD |
0
|
$5.18B 145.75M USD | $1.36M 38.34K USD | $2.44 0.07 USD | $2.5 0.07 USD | $5.18B 145.75M USD | 10.69 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.13 0.03 USD |
-1.74
|
$4.31B 121.14M USD | $1.51M 42.48K USD | $1.13 0.03 USD | $1.16 0.03 USD | $4.31B 121.14M USD | 8.69 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.46 0.1 USD |
-3.35
|
$3.93B 110.71M USD | $2.86M 80.37K USD | $3.42 0.1 USD | $3.6 0.1 USD | $3.93B 110.71M USD | 12.81 | $0.27 0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.76 0.02 USD |
+1.33
|
$3.12B 87.73M USD | $1.88M 52.8K USD | $0.75 0.02 USD | $0.78 0.02 USD | $3.12B 87.73M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.67 0.02 USD |
0
|
$2.82B 79.46M USD | $708.4K 19.93K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.82B 79.46M USD | 67.00 | $0.01 0.0002 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $3.9K 109.74 USD | $4.9 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 33.66 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $3.9K 109.74 USD | $4.9 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 14.42 | $0.35 0.009 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.5 0.55 USD |
+0.52
|
$2.45B 68.92M USD | $14.1K 396.74 USD | $19.2 0.54 USD | $19.5 0.55 USD | $2.45B 68.92M USD | 13.08 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.5 0.55 USD |
+0.52
|
$2.45B 68.92M USD | $14.13K 397.55 USD | $19.2 0.54 USD | $19.5 0.55 USD | $2.45B 68.92M USD | 13.54 | $1.44 0.04 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.54 0.13 USD |
+0.44
|
$2.27B 63.87M USD | $26.8K 754.08 USD | $4.5 0.13 USD | $4.54 0.13 USD | $2.27B 63.87M USD | 12.61 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.54 0.13 USD |
+0.44
|
$2.27B 63.87M USD | $26.8K 754.16 USD | $4.5 0.13 USD | $4.54 0.13 USD | $2.27B 63.87M USD | 113.50 | $0.04 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.42 0.04 USD |
-1.39
|
$1.92B 53.94M USD | $3.54M 99.64K USD | $1.39 0.04 USD | $1.55 0.04 USD | $1.92B 53.94M USD | 7.09 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.79 0.05 USD |
+11.18
|
$1.67B 47.09M USD | $670.5K 18.87K USD | $1.64 0.05 USD | $2.02 0.06 USD | $1.67B 47.09M USD | 25.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.79 0.05 USD |
+11.18
|
$1.67B 47.09M USD | $670.58K 18.87K USD | $1.64 0.05 USD | $2.02 0.06 USD | $1.67B 47.09M USD | 0 | -$0.07 -0.001 USD | |
| TQR Public Company Limited TQR.BK | $6.55 0.18 USD |
+0.77
|
$1.51B 42.39M USD | $24.4K 686.55 USD | $6.45 0.18 USD | $6.7 0.19 USD | $1.51B 42.39M USD | 14.55 | $0.45 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}