Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.51 0.56 USD |
-0.04
|
$239.11B 261.38B USD | $7K 7.65K USD | $0.51 0.56 USD | $0.51 0.56 USD | $239.11B 261.38B USD | 3.92 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.65 0.71 USD |
-0.02
|
$166.59B 182.11B USD | $3.1K 3.39K USD | $0.65 0.71 USD | $0.65 0.71 USD | $166.59B 182.11B USD | 3.82 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+0.25
|
$161.41B 176.44B USD | $40K 43.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $161.41B 176.44B USD | 4.46 | $0.1 0.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.3 4.7 USD |
-0.93
|
$90.56B 98.99B USD | $1.24K 1.36K USD | $4.3 4.7 USD | $4.34 4.74 USD | $90.56B 98.99B USD | 7.04 | $0.61 0.67 USD | |
| Banco Santander, S.A. BSD2.F | $4.42 4.83 USD |
+1.47
|
$68.91B 75.33B USD | $5.1K 5.57K USD | $4.36 4.77 USD | $4.42 4.83 USD | $68.91B 75.33B USD | 6.59 | $0.67 0.73 USD | |
| AXA SA AXA.F | $29.99 32.78 USD |
+1.66
|
$67.54B 73.83B USD | $21.78K 23.81K USD | $29.5 32.25 USD | $30.22 33.03 USD | $67.54B 73.83B USD | 10.41 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.35 3.67 USD |
+1.59
|
$61.61B 67.35B USD | $3.5K 3.83K USD | $3.31 3.62 USD | $3.38 3.7 USD | $61.61B 67.35B USD | 7.45 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.F | $15.78 17.25 USD |
+3.33
|
$51.47B 56.26B USD | $10.55K 11.53K USD | $15.48 16.92 USD | $15.78 17.25 USD | $51.47B 56.26B USD | 7.58 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $35K 38.26K USD | $0.63 0.69 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| Barclays PLC BCY.F | $2.43 2.66 USD |
+2.53
|
$36.58B 39.99B USD | $401 438.35 USD | $2.42 2.64 USD | $2.43 2.66 USD | $36.58B 39.99B USD | 7.83 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
-4.76
|
$36.19B 39.56B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.19B 39.56B USD | 12.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
-4.38
|
$29.32B 32.05B USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.32B 32.05B USD | 10.19 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.63 15.99 USD |
+1.48
|
$28.88B 31.57B USD | $25.63K 28.01K USD | $14.39 15.73 USD | $14.63 15.99 USD | $28.88B 31.57B USD | 5.13 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $13.85 15.14 USD |
+0.58
|
$16.41B 17.94B USD | $13.38K 14.62K USD | $13.51 14.77 USD | $13.92 15.21 USD | $16.41B 17.94B USD | 7.73 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.52 1.66 USD |
-2.67
|
$3.55B 3.88B USD | $3.76K 4.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.55B 3.88B USD | 5.82 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.95 10.88 USD |
-0.46
|
$2.87B 3.14B USD | $650 710.54 USD | $9.95 10.88 USD | $10.15 11.1 USD | $2.87B 3.14B USD | 25.51 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.7
|
$847M 925.88M USD | $97.71K 106.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $847M 925.88M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.38 5.88 USD |
+0.47
|
$722.8M 790.12M USD | $4.56K 4.99K USD | $5.34 5.84 USD | $5.43 5.94 USD | $722.8M 790.12M USD | 10.53 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.1 0.11 USD |
0
|
$67.94M 74.27M USD | $18.05K 19.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.94M 74.27M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+3.51
|
$42.37M 46.32M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.37M 46.32M USD | 0 | -$0.02 -0.02 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.19 0.2 USD |
-5.13
|
$23.83M 26.05M USD | $218.5K 238.85K USD | $0.19 0.2 USD | $0.19 0.2 USD | $23.83M 26.05M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.001299 0.0014 USD |
-13.33
|
$21.79M 23.82M USD | $15K 16.4K USD | $0.001299 0.0014 USD | $0.001399 0.0015 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.26M 1.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.26M 1.37M USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
-15.38
|
$745.77K 815.22K USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $745.77K 815.22K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.6 22.52 USD |
0
|
$815.29B 891.22B USD | $60 65.59 USD | $20.6 22.52 USD | $20.8 22.74 USD | $815.29B 891.22B USD | 0.65 | $31.58 34.52 USD | |
| Berkshire Hathaway Inc. BRYN.F | $377.2 412.33 USD |
-0.12
|
$814.31B 890.16B USD | $1.28K 1.39K USD | $376.65 411.73 USD | $380.3 415.72 USD | $814.31B 890.16B USD | 11.94 | $31.57 34.51 USD | |
| Berkshire Hathaway Inc. BRH.F | $567,000 619807.61 USD |
-0.44
|
$811.71B 887.3B USD | $1 1.09 USD | $567,000 619807.61 USD | $571,000 624180.15 USD | $811.71B 887.3B USD | 11.96 | $47.38K 51795.37 USD | |
| JPMorgan Chase & Co. CMC.F | $181.48 198.38 USD |
+0.11
|
$521.15B 569.69B USD | $1.17K 1.28K USD | $180.52 197.33 USD | $181.84 198.78 USD | $521.15B 569.69B USD | 11.76 | $15.43 16.87 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
+0.58
|
$518.7B 567.01B USD | $100 109.31 USD | $17.3 18.91 USD | $17.4 19.02 USD | $518.7B 567.01B USD | 2.09 | $8.32 9.09 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
0
|
$518.21B 566.48B USD | $2 2.19 USD | $17.4 19.02 USD | $17.5 19.13 USD | $518.21B 566.48B USD | 1.12 | $15.43 16.87 USD | |
| Visa Inc. 3V64.F | $252.2 275.69 USD |
-0.63
|
$512.47B 560.2B USD | $586 640.58 USD | $251.95 275.42 USD | $253.4 277 USD | $512.47B 560.2B USD | 30.31 | $8.32 9.09 USD | |
| Mastercard Incorporated M4I0.F | $19.1 20.88 USD |
+0.53
|
$386.94B 422.98B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $386.94B 422.98B USD | 1.62 | $11.72 12.81 USD | |
| Mastercard Incorporated M4I.F | $414.7 453.32 USD |
-0.17
|
$384.27B 420.06B USD | $20 21.86 USD | $414.7 453.32 USD | $416.9 455.73 USD | $384.27B 420.06B USD | 35.41 | $11.71 12.8 USD | |
| Bank of America Corporation NCB0.F | $13.5 14.76 USD |
0
|
$285.77B 312.39B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $285.77B 312.39B USD | 5.00 | $2.7 2.95 USD | |
| Bank of America Corporation NCB.F | $36.44 39.83 USD |
-0.36
|
$284.94B 311.47B USD | $60 65.59 USD | $36.44 39.83 USD | $36.61 40.02 USD | $284.94B 311.47B USD | 13.49 | $2.7 2.95 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $9.9 10.82 USD |
0
|
$239.21B 261.49B USD | $110 120.24 USD | $9.9 10.82 USD | $9.9 10.82 USD | $239.21B 261.49B USD | 3.89 | $2.54 2.78 USD | |
| Agricultural Bank of China Limited EK7A.F | $9.8 10.71 USD |
+4.26
|
$197.61B 216.01B USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $197.61B 216.01B USD | 4.20 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.38 0.41 USD |
+0.03
|
$189.59B 207.25B USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $189.59B 207.25B USD | 4.16 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $53.71 58.71 USD |
+1.49
|
$189.14B 206.75B USD | $635 694.14 USD | $53.14 58.09 USD | $53.71 58.71 USD | $189.14B 206.75B USD | 12.01 | $4.47 4.89 USD | |
| China Construction Bank Corporation C6TB.F | $12.7 13.88 USD |
0
|
$166.62B 182.14B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $166.62B 182.14B USD | 3.70 | $3.43 3.75 USD | |
| Bank of China Limited W8VS.F | $10.7 11.7 USD |
+0.94
|
$162.53B 177.66B USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $162.53B 177.66B USD | 4.47 | $2.39 2.61 USD | |
| American Express Company AEC1.F | $209.6 229.12 USD |
+1.77
|
$153.26B 167.54B USD | $157 171.62 USD | $209.35 228.85 USD | $209.6 229.12 USD | $153.26B 167.54B USD | 18.53 | $11.31 12.36 USD | |
| HSBC Holdings plc HBC1.F | $8.01 8.76 USD |
+0.02
|
$150.18B 164.17B USD | $4.95K 5.41K USD | $8.01 8.76 USD | $8.01 8.76 USD | $150.18B 164.17B USD | 7.41 | $1.08 1.18 USD | |
| HSBC Holdings plc HBC2.F | $39.6 43.29 USD |
-0.5
|
$149.39B 163.31B USD | $297 324.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $149.39B 163.31B USD | 7.33 | $5.4 5.9 USD | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
+3.57
|
$147.04B 160.74B USD | $70 76.52 USD | $56.5 61.76 USD | $58 63.4 USD | $147.04B 160.74B USD | 19.52 | $2.97 3.25 USD | |
| Morgan Stanley DWD.F | $88.84 97.11 USD |
+0.26
|
$144.91B 158.4B USD | $56 61.22 USD | $88.84 97.11 USD | $89.1 97.4 USD | $144.91B 158.4B USD | 17.35 | $5.12 5.6 USD | |
| Blackstone Inc. BBN1.F | $112.96 123.48 USD |
-0.18
|
$136.28B 148.97B USD | $200 218.63 USD | $112.72 123.22 USD | $114.48 125.14 USD | $136.28B 148.97B USD | 42.62 | $2.65 2.9 USD | |
| Royal Bank of Canada RYC.F | $95.63 104.54 USD |
-0.77
|
$135.93B 148.59B USD | $610 666.81 USD | $95.63 104.54 USD | $96.75 105.76 USD | $135.93B 148.59B USD | 12.92 | $7.4 8.09 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $414.95 453.6 USD |
+0.04
|
$134.12B 146.61B USD | $120 131.18 USD | $414.95 453.6 USD | $416.15 454.91 USD | $134.12B 146.61B USD | 17.36 | $23.89 26.11 USD | |
| Commonwealth Bank of Australia CWW0.F | $76.5 83.62 USD |
+0.66
|
$130.36B 142.5B USD | $200 218.63 USD | $76.5 83.62 USD | $76.5 83.62 USD | $130.36B 142.5B USD | 21.48 | $3.56 3.89 USD | |
| Commonwealth Bank of Australia CWW.F | $77.19 84.38 USD |
+0.29
|
$129.88B 141.97B USD | $46 50.28 USD | $77.19 84.38 USD | $77.19 84.38 USD | $129.88B 141.97B USD | 21.68 | $3.56 3.89 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.3 15.63 USD |
-4.67
|
$127.81B 139.72B USD | $70 76.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $127.81B 139.72B USD | 0.59 | $23.9 26.13 USD | |
| S&P Global Inc. MHL.F | $403.9 441.52 USD |
-0.39
|
$126.38B 138.15B USD | $3 3.28 USD | $403.9 441.52 USD | $403.9 441.52 USD | $126.38B 138.15B USD | 48.60 | $8.31 9.08 USD | |
| The Charles Schwab Corporation SWG.F | $67.74 74.05 USD |
-1.63
|
$122.68B 134.1B USD | $50 54.66 USD | $67.74 74.05 USD | $68.12 74.46 USD | $122.68B 134.1B USD | 30.51 | $2.22 2.43 USD | |
| The Progressive Corporation PGV.F | $192.98 210.95 USD |
+0.17
|
$113.02B 123.55B USD | $26 28.42 USD | $189.86 207.54 USD | $192.98 210.95 USD | $113.02B 123.55B USD | 21.22 | $9.09 9.94 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.13 4.51 USD |
+2.23
|
$112.31B 122.77B USD | $155 169.44 USD | $4.05 4.43 USD | $4.13 4.51 USD | $112.31B 122.77B USD | 5.65 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.2 10.06 USD |
-1.08
|
$108.53B 118.64B USD | $5K 5.47K USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.53B 118.64B USD | 12.43 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.06 9.9 USD |
-1.17
|
$108.43B 118.53B USD | $700 765.19 USD | $9.06 9.9 USD | $9.06 9.9 USD | $108.43B 118.53B USD | 12.24 | $0.74 0.81 USD | |
| BlackRock, Inc. BLQA.F | $717.3 784.11 USD |
+0.17
|
$106.64B 116.57B USD | $66 72.15 USD | $715 781.59 USD | $719.8 786.84 USD | $106.64B 116.57B USD | 19.56 | $36.66 40.07 USD | |
| Citigroup Inc. TRVC.F | $55.71 60.9 USD |
+0.29
|
$106.26B 116.16B USD | $90 98.38 USD | $55.71 60.9 USD | $55.71 60.9 USD | $106.26B 116.16B USD | 17.46 | $3.19 3.49 USD | |
| Allianz SE ALV.F | $255.9 279.73 USD |
+0.87
|
$100.17B 109.5B USD | $1.61K 1.76K USD | $253.4 277 USD | $256 279.84 USD | $100.17B 109.5B USD | 11.40 | $22.43 24.52 USD | |
| Allianz SE ALVE.F | $25 27.33 USD |
-0.79
|
$98.41B 107.57B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $98.41B 107.57B USD | 11.16 | $2.24 2.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.95 212.01 USD |
+0.13
|
$95.97B 104.91B USD | $6 6.56 USD | $193.95 212.01 USD | $193.95 212.01 USD | $95.97B 104.91B USD | 26.42 | $7.34 8.02 USD | |
| China Life Insurance Company Limited CHL.F | $1.24 1.36 USD |
-1.43
|
$93.92B 102.67B USD | $880 961.96 USD | $1.24 1.36 USD | $1.24 1.36 USD | $93.92B 102.67B USD | 13.82 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.3 9.07 USD |
+0.61
|
$91.97B 100.53B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $91.97B 100.53B USD | 6.80 | $1.22 1.33 USD | |
| The Toronto-Dominion Bank TDB.F | $50.36 55.05 USD |
-0.12
|
$88.74B 97B USD | $70 76.52 USD | $50.36 55.05 USD | $50.36 55.05 USD | $88.74B 97B USD | 12.46 | $4.04 4.42 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
0
|
$86.72B 94.79B USD | $140 153.04 USD | $24.2 26.45 USD | $24.4 26.67 USD | $86.72B 94.79B USD | 17.53 | $1.38 1.51 USD | |
| State Bank of India SID.F | $93 101.66 USD |
-0.53
|
$83.06B 90.8B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $83.06B 90.8B USD | 11.09 | $8.38 9.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.8 12.9 USD |
+0.85
|
$78.38B 85.68B USD | $340 371.67 USD | $11.8 12.9 USD | $11.8 12.9 USD | $78.38B 85.68B USD | 13.72 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.83 63.22 USD |
-0.43
|
$77.38B 84.59B USD | $50 54.66 USD | $57.83 63.22 USD | $57.83 63.22 USD | $77.38B 84.59B USD | 13.48 | $4.29 4.69 USD | |
| Investor AB (publ) IVSD.F | $25.25 27.6 USD |
+0.36
|
$77.34B 84.54B USD | $23 25.14 USD | $25.08 27.42 USD | $25.25 27.6 USD | $77.34B 84.54B USD | 5.40 | $4.67 5.1 USD | |
| Investor AB (publ) IVS.F | $25.03 27.36 USD |
-1.42
|
$75.97B 83.04B USD | $120 131.18 USD | $25.03 27.36 USD | $25.03 27.36 USD | $75.97B 83.04B USD | 5.35 | $4.67 5.1 USD | |
| AIA Group Limited 7A2.F | $6.61 7.23 USD |
+0.18
|
$74.06B 80.95B USD | $1K 1.09K USD | $6.58 7.19 USD | $6.61 7.23 USD | $74.06B 80.95B USD | 21.32 | $0.31 0.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.68 137.39 USD |
+0.46
|
$72.8B 79.58B USD | $10 10.93 USD | $125.68 137.39 USD | $126 137.74 USD | $72.8B 79.58B USD | 31.03 | $4.05 4.43 USD | |
| AIA Group Limited 7A2S.F | $25.6 27.98 USD |
-1.54
|
$72.78B 79.56B USD | $320 349.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $72.78B 79.56B USD | 20.81 | $1.23 1.34 USD | |
| Zurich Insurance Group AG ZFI1.F | $49 53.56 USD |
-1.61
|
$70.56B 77.13B USD | $205 224.09 USD | $48.6 53.13 USD | $49 53.56 USD | $70.56B 77.13B USD | 17.68 | $2.77 3.03 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.65 26.95 USD |
+1.27
|
$70.43B 76.99B USD | $160 174.9 USD | $24.35 26.62 USD | $24.65 26.95 USD | $70.43B 76.99B USD | 8.89 | $2.77 3.03 USD | |
| DBS Group Holdings Ltd DEV.F | $97 106.03 USD |
+0.52
|
$69.91B 76.42B USD | $55 60.12 USD | $96.5 105.49 USD | $97 106.03 USD | $69.91B 76.42B USD | 8.75 | $11.08 12.11 USD | |
| Moody's Corporation DUT.F | $379.1 414.41 USD |
-0.86
|
$69.23B 75.67B USD | $4 4.37 USD | $379.1 414.41 USD | $379.1 414.41 USD | $69.23B 75.67B USD | 44.44 | $8.53 9.32 USD | |
| Banco Santander, S.A. BSDK.F | $4.34 4.74 USD |
-1.36
|
$67.31B 73.58B USD | $208 227.37 USD | $4.34 4.74 USD | $4.44 4.85 USD | $67.31B 73.58B USD | 6.47 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $21.34 23.33 USD |
+0.45
|
$67.23B 73.49B USD | $600 655.88 USD | $21.34 23.33 USD | $21.43 23.43 USD | $67.23B 73.49B USD | 15.69 | $1.36 1.49 USD | |
| BNP Paribas SA BNP.F | $59.25 64.77 USD |
+1.72
|
$67.18B 73.44B USD | $2.97K 3.24K USD | $58.26 63.69 USD | $59.31 64.83 USD | $67.18B 73.44B USD | 9.79 | $6.05 6.61 USD | |
| CME Group Inc. MX4A.F | $182.8 199.83 USD |
+0.94
|
$66.72B 72.93B USD | $211 230.65 USD | $182.8 199.83 USD | $183.46 200.55 USD | $66.72B 72.93B USD | 22.37 | $8.17 8.93 USD | |
| BNP Paribas SA BNPH.F | $29.2 31.92 USD |
+0.69
|
$66.51B 72.7B USD | $100 109.31 USD | $29 31.7 USD | $29.2 31.92 USD | $66.51B 72.7B USD | 9.63 | $3.03 3.31 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.55 USD |
0
|
$64.8B 70.83B USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $64.8B 70.83B USD | 25.00 | $0.02 0.02 USD | |
| AXA SA AXAA.F | $28.6 31.26 USD |
-1.38
|
$64.64B 70.67B USD | $9 9.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $64.64B 70.67B USD | 9.93 | $2.88 3.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
-0.82
|
$64.26B 70.25B USD | $77 84.17 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.26B 70.25B USD | 21.60 | $0.56 0.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.9 501.64 USD |
+0.59
|
$61.85B 67.61B USD | $303 331.22 USD | $455.7 498.14 USD | $458.9 501.64 USD | $61.85B 67.61B USD | 11.31 | $40.56 44.34 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.89 33.77 USD |
-2.46
|
$61.76B 67.51B USD | $10 10.93 USD | $30.89 33.77 USD | $30.89 33.77 USD | $61.76B 67.51B USD | 14.85 | $2.08 2.27 USD | |
| London Stock Exchange Group plc LS4D.F | $28 30.61 USD |
+2.94
|
$61.28B 66.99B USD | $65 71.05 USD | $26.6 29.08 USD | $28 30.61 USD | $61.28B 66.99B USD | 68.29 | $0.41 0.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-1.3
|
$61.11B 66.8B USD | $500 546.57 USD | $45.2 49.41 USD | $45.4 49.63 USD | $61.11B 66.8B USD | 11.18 | $4.06 4.44 USD | |
| Apollo Global Management, Inc. N7I.F | $107.2 117.18 USD |
-0.74
|
$61B 66.68B USD | $40 43.73 USD | $107.2 117.18 USD | $108.35 118.44 USD | $61B 66.68B USD | 12.94 | $8.28 9.05 USD | |
| Aon plc 4VK.F | $275.1 300.72 USD |
+0.4
|
$60.05B 65.64B USD | $14 15.3 USD | $275.1 300.72 USD | $275.1 300.72 USD | $60.05B 65.64B USD | 23.07 | $11.92 13.03 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6899 0.75 USD |
0
|
$59.43B 64.97B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $59.43B 64.97B USD | 4.59 | $0.15 0.16 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-2.65
|
$58.44B 63.88B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.44B 63.88B USD | 67.07 | $1.64 1.79 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5 0.55 USD |
-1.96
|
$58.39B 63.83B USD | $473 517.05 USD | $0.5 0.55 USD | $0.5 0.55 USD | $58.39B 63.83B USD | 4.54 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.8 10.71 USD |
-2
|
$58.37B 63.81B USD | $174 190.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $58.37B 63.81B USD | 4.62 | $2.12 2.32 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.71 60.9 USD |
-1.45
|
$58.28B 63.7B USD | $3.82K 4.18K USD | $55.55 60.72 USD | $56.88 62.18 USD | $58.28B 63.7B USD | 15.05 | $3.7 4.04 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
-1.34
|
$58.27B 63.7B USD | $650 710.54 USD | $2.94 3.21 USD | $2.96 3.24 USD | $58.27B 63.7B USD | 0.79 | $3.7 4.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||