Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $84.96 12.46 USD |
+0.33
|
$297.97B 43.69B USD | $284.81K 41.76K USD | $84.46 12.38 USD | $85.58 12.55 USD | $297.97B 43.69B USD | 7.91 | $10.73 1.57 USD | |
| Danske Bank A/S DANSKE.CO | $204.9 30.04 USD |
-0.44
|
$174.3B 25.56B USD | $972.87K 142.64K USD | $204.9 30.04 USD | $207.6 30.44 USD | $174.3B 25.56B USD | 8.13 | $25.19 3.69 USD | |
| Tryg A/S TRYG.CO | $150 21.99 USD |
+0.74
|
$92.31B 13.53B USD | $923.64K 135.43K USD | $148.6 21.79 USD | $150.4 22.05 USD | $92.31B 13.53B USD | 25.38 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $563.5 82.62 USD |
+0.63
|
$36.05B 5.29B USD | $120.31K 17.64K USD | $557.5 81.74 USD | $569 83.43 USD | $36.05B 5.29B USD | 6.33 | $88.93 13.04 USD | |
| Topdanmark A/S TOP.CO | $354.8 52.02 USD |
+0.23
|
$31.54B 4.62B USD | $714.76K 104.8K USD | $352.4 51.67 USD | $357 52.34 USD | $31.54B 4.62B USD | 30.09 | $11.79 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.9 2.04 USD |
-0.22
|
$21.06B 3.09B USD | $1.27M 186.62K USD | $13.83 2.03 USD | $14.05 2.06 USD | $21.06B 3.09B USD | 34.75 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $365.6 53.6 USD |
+0.16
|
$19.56B 2.87B USD | $128.21K 18.8K USD | $364.4 53.43 USD | $370.8 54.37 USD | $19.56B 2.87B USD | 5.94 | $61.5 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $127.6 18.71 USD |
0
|
$14.81B 2.17B USD | $71.81K 10.53K USD | $126.8 18.59 USD | $129 18.91 USD | $14.81B 2.17B USD | 6.07 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.48 0.66 USD |
0
|
$5.53B 810.17M USD | $339.41K 49.77K USD | $4.45 0.65 USD | $4.52 0.66 USD | $5.53B 810.17M USD | 5.59 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12 1.76 USD |
+0.84
|
$2.68B 392.47M USD | $872 127.85 USD | $11.9 1.74 USD | $12 1.76 USD | $2.68B 392.47M USD | 9.23 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.14 0.17 USD |
-0.87
|
$453.92M 66.55M USD | $162.64K 23.85K USD | $1.13 0.17 USD | $1.14 0.17 USD | $453.92M 66.55M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.17 0.03 USD |
-0.58
|
$21.59M 3.17M USD | $100 14.66 USD | $0.17 0.03 USD | $0.17 0.03 USD | $21.59M 3.17M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,208 177.12 USD |
-0.08
|
$31.55B 4.63B USD | $30.33K 4.45K USD | $1,200 175.95 USD | $1,216 178.29 USD | $31.55B 4.63B USD | 14.21 | $84.99 12.46 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $222 32.55 USD |
-2.2
|
$3.75B 549.48M USD | $17.18K 2.52K USD | $222 32.55 USD | $229.5 33.65 USD | $3.75B 549.48M USD | 6.89 | $32.19 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
0
|
$2.45B 359.35M USD | $100 14.66 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.61 19.88 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
-0.97
|
$1.97B 289.57M USD | $3.18K 465.52 USD | $203 29.76 USD | $207 30.35 USD | $1.97B 289.57M USD | 7.41 | $27.63 4.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150 21.99 USD |
-0.33
|
$1.44B 210.56M USD | $2.5K 366.99 USD | $149.5 21.92 USD | $151 22.14 USD | $1.44B 210.56M USD | 4.76 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $510 74.78 USD |
-1.92
|
$1.37B 200.92M USD | $1.23K 180.49 USD | $505 74.04 USD | $520 76.24 USD | $1.37B 200.92M USD | 5.55 | $91.88 13.47 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $655 96.04 USD |
0
|
$1.18B 172.87M USD | $125 18.33 USD | $655 96.04 USD | $655 96.04 USD | $1.18B 172.87M USD | 5.66 | $115.61 16.95 USD | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
+1.31
|
$1.17B 172.14M USD | $1.35K 197.35 USD | $153 22.43 USD | $160 23.46 USD | $1.17B 172.14M USD | 7.57 | $20.46 3 USD | |
| Kreditbanken A/S KRE.CO | $4,840 709.65 USD |
-1.63
|
$827.49M 121.33M USD | $21 3.08 USD | $4,840 709.65 USD | $4,880 715.51 USD | $827.49M 121.33M USD | 5.26 | $919.06 134.75 USD | |
| Lollands Bank A/S LOLB.CO | $580 85.04 USD |
+0.87
|
$626.4M 91.84M USD | $90 13.2 USD | $580 85.04 USD | $580 85.04 USD | $626.4M 91.84M USD | 1.14 | $507.78 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $342 50.14 USD |
+0.59
|
$568.47M 83.35M USD | $730 107.03 USD | $340 49.85 USD | $342 50.14 USD | $568.47M 83.35M USD | 5.17 | $66.1 9.69 USD | |
| Møns Bank A/S MNBA.CO | $232 34.02 USD |
-1.69
|
$464M 68.03M USD | $568 83.28 USD | $232 34.02 USD | $236 34.6 USD | $464M 68.03M USD | 5.16 | $44.89 6.58 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $525 76.98 USD |
+0.96
|
$433.13M 63.51M USD | $66 9.68 USD | $525 76.98 USD | $540 79.18 USD | $433.13M 63.51M USD | 21.16 | $24.8 3.64 USD | |
| Hvidbjerg Bank A/S HVID.CO | $116 17.01 USD |
0
|
$194.9M 28.58M USD | $1.06K 155.86 USD | $112 16.42 USD | $117 17.15 USD | $194.9M 28.58M USD | 1.18 | $98.15 14.39 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $6 0.88 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}